We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -6.63670929831 | 28.93 | 28.97 | 25.69 | 37640 | 26.9792366 | CS |
| 4 | -1.41 | -4.96129486277 | 28.42 | 29.18 | 25.69 | 21433 | 27.47874904 | CS |
| 12 | -1.97 | -6.7977915804 | 28.98 | 30.11 | 25.69 | 21560 | 27.92039355 | CS |
| 26 | 1.51 | 5.92156862745 | 25.5 | 31 | 25.01 | 25669 | 28.53865158 | CS |
| 52 | 3.54 | 15.0830847891 | 23.47 | 31 | 22.58 | 27468 | 26.52511772 | CS |
| 156 | -4.01 | -12.9271437782 | 31.02 | 43.65 | 22.58 | 44415 | 31.8305827 | CS |
| 260 | 0.02 | 0.0741015190812 | 26.99 | 43.65 | 22.55 | 33967 | 31.64048672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 27.01 | -0.68 | -2.46 | 27.75 | 27.88 | 26.875 | 28771 |
| 1715294100 | 27.69 | 0.57 | 2.10 | 27 | 27.805 | 26.88 | 41054 |
| 1715207700 | 27.12 | 1.1 | 4.23 | 26.01 | 27.39 | 26.01 | 30868 |
| 1715121300 | 26.02 | -2.71 | -9.43 | 28.23 | 28.39 | 25.69 | 86873 |
| 1715034900 | 28.73 | 0.1 | 0.35 | 28.83 | 28.884 | 28.53 | 12696 |
| 1714775700 | 28.63 | -0.07 | -0.24 | 28.93 | 28.97 | 28.1905 | 16707 |
| 1714689300 | 28.7 | 0.4 | 1.41 | 28.57 | 28.9657 | 28.46 | 13713 |
| 1714602900 | 28.3 | 0.39 | 1.40 | 27.85 | 28.49 | 27.83 | 16823 |
| 1714516500 | 27.91 | -0.64 | -2.24 | 28.34 | 28.6 | 27.48 | 24691 |
| 1714430100 | 28.55 | -0.22 | -0.76 | 28.77 | 28.82 | 28.31 | 17245 |
| 1714170900 | 28.77 | 0.53 | 1.88 | 28.04 | 29.18 | 27.9701 | 23732 |
| 1714084500 | 28.24 | 0.22 | 0.79 | 27.5 | 28.24 | 27.5 | 13830 |
| 1713998100 | 28.02 | -0.26 | -0.92 | 28.06 | 28.28 | 27.875 | 11378 |
| 1713911700 | 28.28 | 0.42 | 1.51 | 28.03 | 28.4999 | 27.9 | 9196 |
| 1713825300 | 27.86 | -0.14 | -0.50 | 27.9 | 28.47 | 27.62 | 11224 |
| 1713566100 | 28 | 1.14 | 4.24 | 26.74 | 28.04 | 26.74 | 22268 |
| 1713479700 | 26.86 | 0.21 | 0.79 | 26.86 | 26.93 | 26.62 | 17315 |
| 1713393300 | 26.65 | -0.35 | -1.30 | 27.08 | 27.1553 | 26.65 | 13559 |
| 1713306900 | 27 | 0.04 | 0.15 | 26.91 | 27.18 | 26.9 | 8356 |
| 1713220500 | 26.96 | -0.55 | -2.00 | 27.74 | 27.8122 | 26.855 | 19624 |
| 1712961300 | 27.51 | -0.83 | -2.93 | 28.42 | 28.61 | 27.46 | 15593 |
| 1712874900 | 28.34 | -0.19 | -0.67 | 28.42 | 28.5 | 28.11 | 12125 |
| 1712788500 | 28.53 | -0.62 | -2.13 | 28.715 | 28.715 | 28.12 | 16837 |
| 1712702100 | 29.15 | 0.15 | 0.52 | 29.16 | 29.2166 | 28.7034 | 9784 |
| 1712615700 | 29 | -0.11 | -0.38 | 28.91 | 29.33 | 28.91 | 9795 |
| 1712356500 | 29.11 | -0.3 | -1.02 | 29.34 | 29.34 | 28.94 | 6196 |
| 1712270100 | 29.41 | 0.39 | 1.34 | 29.11 | 29.73 | 29.01 | 22118 |
| 1712183700 | 29.02 | 0.39 | 1.36 | 28.55 | 29.38 | 28.55 | 18038 |
| 1712097300 | 28.63 | -0.67 | -2.29 | 29.39 | 29.39 | 28.46 | 23452 |
| 1712010900 | 29.3 | 0.02 | 0.07 | 29.48 | 29.48 | 28.764 | 14570 |
| 1711665300 | 29.28 | -0.07 | -0.24 | 29.11 | 30.11 | 29.07 | 18837 |
| 1711578900 | 29.35 | 0.65 | 2.26 | 28.94 | 29.46 | 28.92 | 16272 |
| 1711492500 | 28.7 | 0.07 | 0.24 | 28.78 | 29.02 | 28.07 | 34409 |
| 1711406100 | 28.63 | -0.02 | -0.07 | 28.96 | 29 | 28.5138 | 11198 |
| 1711146900 | 28.65 | -0.83 | -2.82 | 29.55 | 29.79 | 28.6025 | 7783 |
| 1711060500 | 29.48 | 0.42 | 1.45 | 29.1 | 29.56 | 28.995 | 22163 |
| 1710974100 | 29.06 | 0.74 | 2.61 | 28.18 | 29.205 | 28.18 | 24785 |
| 1710887700 | 28.32 | 0.66 | 2.39 | 27.67 | 28.6 | 27.67 | 30465 |
| 1710801300 | 27.66 | -0.57 | -2.02 | 28.09 | 28.25 | 27.66 | 32158 |
| 1710542100 | 28.23 | 1.12 | 4.13 | 26.99 | 28.23 | 26.99 | 43670 |
| 1710455700 | 27.11 | -0.07 | -0.26 | 27.17 | 27.49 | 26.96 | 22589 |
| 1710369300 | 27.18 | 0.07 | 0.26 | 27 | 27.33 | 26.78 | 17772 |
| 1710282900 | 27.11 | 0.39 | 1.46 | 26.85 | 27.26 | 26.825 | 13616 |
| 1710196500 | 26.72 | -0.42 | -1.55 | 27.1 | 27.2 | 26.707 | 18483 |
| 1709940900 | 27.14 | 0.04 | 0.15 | 27.08 | 27.4 | 27.034 | 8706 |
| 1709854500 | 27.1 | 0.09 | 0.33 | 27.25 | 27.3 | 27 | 11986 |
| 1709768100 | 27.01 | -0.08 | -0.30 | 27.1 | 27.3787 | 27.01 | 12099 |
| 1709681700 | 27.09 | -0.64 | -2.31 | 27.83 | 28.16 | 27.09 | 16689 |
| 1709595300 | 27.73 | -0.04 | -0.14 | 27.58 | 28.1632 | 27.58 | 23845 |
| 1709336100 | 27.77 | 0.06 | 0.22 | 27.75 | 27.835 | 27.5 | 16907 |
| 1709249700 | 27.71 | 0.41 | 1.50 | 27.64 | 27.9 | 27.49 | 11842 |
| 1709163300 | 27.3 | -0.21 | -0.76 | 27.37 | 27.88 | 27.15 | 24085 |
| 1709076900 | 27.51 | 0.15 | 0.55 | 27.32 | 27.65 | 27.07 | 48357 |
| 1708990500 | 27.36 | -0.05 | -0.18 | 27.61 | 28.17 | 27.09 | 47682 |
| 1708731300 | 27.41 | -0.73 | -2.59 | 28.03 | 28.1575 | 27.19 | 28969 |
| 1708644900 | 28.14 | -0.06 | -0.21 | 28.07 | 28.82 | 27.68 | 30209 |
| 1708558500 | 28.2 | -0.43 | -1.50 | 28.53 | 28.87 | 27.92 | 26568 |
| 1708472100 | 28.63 | -0.47 | -1.62 | 28.83 | 29.435 | 28.4 | 29439 |
| 1708126500 | 29.1 | -0.11 | -0.38 | 28.98 | 29.44 | 28.9 | 34244 |
| 1708040100 | 29.21 | 0.7 | 2.46 | 28.48 | 29.47 | 28.48 | 32202 |
| 1707953700 | 28.51 | 0.25 | 0.88 | 28.56 | 28.96 | 27.94 | 31904 |
| 1707867300 | 28.26 | -2.05 | -6.76 | 30.51 | 30.51 | 28.18 | 44779 |
| 1707780900 | 30.31 | 1.3 | 4.48 | 28.91 | 30.45 | 28.91 | 45139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
