ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alico Inc

Alico Inc (ALCO)

27.30
0.37
( 1.37% )
Updated: 10:36:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.124.2780748663126.1827.44262313726.85044015CS
42.238.8950937375325.0727.4424.582463525.97412574CS
12-1.04-3.6697247706428.3428.9724.142821226.23872787CS
26-3.08-10.138248847930.3830.7524.142576427.37101619CS
521.445.5684454756425.863123.2152640726.82519994CS
156-9.22-25.246440306736.5243.6522.584237931.39182798CS
260-3.96-12.667946257231.2643.6522.553450331.53070998CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168770027.020.41.5026.7327.0226.414111033
172142850026.62-0.19-0.7127.2127.2126.6211095
172134210026.81-0.27-1.0026.8727.2126.89798
172125570027.080.281.0626.9627.4426.8620091
172116930026.7950.953.6626.1826.832663670
172108290025.850.210.8225.7126.1925.621197
172082370025.64-0.31-1.192626.5725.5917943
172073730025.950.893.5525.5326.2225.2231933
172065090025.06-0.02-0.0825.1625.1624.720111358
172056450025.08-0.27-1.0725.2325.425.0210333
172047810025.350.230.9225.3725.622539635
172021890025.120.160.6424.7925.2924.5825466
172004064024.96-0.78-3.0325.7225.8424.9217399
171995970025.74-0.34-1.3026.2526.2525.550624200
171987330026.080.170.6625.9726.2125.326558
171961410025.91-0.32-1.2226.2526.3325.4961986
171952770026.230.150.5826.126.626.0420901
171944130026.080.692.7225.3326.13525.3327026
171935490025.390.451.8025.0725.4924.842416447
171926850024.940.341.3824.5225.0424.5215070
171900930024.6-0.11-0.4524.7124.8524.230233
171892290024.710.010.0424.524.97524.4817525
171875010024.7-0.2-0.8024.9725.0824.67515055
171866370024.9-0.24-0.9525.3225.3224.724938
171840450025.14-0.76-2.9325.6225.6225.0714316
171831810025.90.140.5425.7125.925.2711697
171823170025.76-0.01-0.0426.426.704925.6927793
171814530025.77-0.67-2.5326.226.225.6815636
171805890026.440.582.2425.6126.72425.6146714
171779970025.860.311.2126.7226.7225.5821405
171771330025.55-0.61-2.3325.9726.3525.5116419
171762690026.160.220.8325.9326.201825.45523731
171754050025.9450.050.2125.8426.269225.531067
171745410025.89-0.88-3.2926.8627.1525.899646
171719490026.770.020.0726.927.199926.7515739
171710850026.750.772.9626.2726.8126.18532035
171702210025.98-0.66-2.4826.5126.5125.7719980
171693570026.641.425.6325.2826.9825.2865900
171659010025.22-0.53-2.0625.6925.6924.1483092
171650370025.75-0.74-2.7926.0926.29525.53110589
171641730026.49-0.9-3.2927.2127.4425.780571
171633090027.390.391.442727.3926.83525110
171624450027-0.28-1.0327.4927.5726.98518260
171598530027.280.010.0427.2527.479127.000113233
171589890027.27-0.24-0.8727.1927.7127.0117967
171581250027.510.210.7727.327.7126.9725220
171572610027.30.31.1127.1327.612718131
171563970027-0.01-0.0426.9927.1226.8320721
171538050027.01-0.68-2.4627.7527.8826.87528771
171529410027.690.572.102727.80526.8841054
171520770027.121.14.2326.0127.3926.0130868
171512130026.02-2.71-9.4328.2328.3925.6986873
171503490028.730.10.3528.8328.88428.5312696
171477570028.63-0.07-0.2428.9328.9728.190516707
171468930028.70.41.4128.5728.965728.4613713
171460290028.30.391.4027.8528.4927.8316823
171451650027.91-0.64-2.2428.3428.627.4824691
171443010028.55-0.22-0.7628.7728.8228.3117245
171417090028.770.531.8828.0429.1827.970123732
171408450028.240.220.7927.528.2427.513830
171399810028.02-0.26-0.9228.0628.2827.87511378
171391170028.280.421.5128.0328.499927.99196

Your Recent History

Delayed Upgrade Clock