We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0562 | -17.0820668693 | 0.329 | 0.329 | 0.2525 | 21569 | 0.28184681 | CS |
| 4 | -0.0613 | -18.3478000599 | 0.3341 | 0.385 | 0.2525 | 107818 | 0.34069529 | CS |
| 12 | -0.1577 | -36.6318234611 | 0.4305 | 0.45 | 0.25 | 187998 | 0.38028876 | CS |
| 26 | -0.3519 | -56.3310388987 | 0.6247 | 0.7425 | 0.25 | 101668 | 0.40479673 | CS |
| 52 | -1.5872 | -85.3333333333 | 1.86 | 2.419 | 0.25 | 79262 | 0.71714408 | CS |
| 156 | -5.6272 | -95.3762711864 | 5.9 | 6.052 | 0.25 | 140942 | 2.4590079 | CS |
| 260 | -5.6272 | -95.3762711864 | 5.9 | 6.052 | 0.25 | 140942 | 2.4590079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.2728 | -0.0072 | -2.57 | 0.2793 | 0.290901 | 0.2599 | 3092 |
| 1714084500 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2873 | 0.26 | 3706 |
| 1713998100 | 0.27 | 0.0088 | 3.37 | 0.288 | 0.289999 | 0.2525 | 19122 |
| 1713911700 | 0.2612 | -0.0248 | -8.67 | 0.29 | 0.3202 | 0.2612 | 21547 |
| 1713825300 | 0.2859999 | -0.0195 | -6.38 | 0.307 | 0.32 | 0.28 | 38952 |
| 1713566100 | 0.3055 | -0.0063 | -2.02 | 0.329 | 0.329 | 0.3 | 22030 |
| 1713479700 | 0.3118 | -0.0172 | -5.23 | 0.3191 | 0.3325 | 0.3101 | 9622 |
| 1713393300 | 0.329 | 0.0158 | 5.04 | 0.3234 | 0.36 | 0.2703999 | 179284 |
| 1713306900 | 0.3132 | 0.009 | 2.96 | 0.3173 | 0.326 | 0.292 | 10744 |
| 1713220500 | 0.3042 | -0.015801 | -4.94 | 0.33 | 0.33 | 0.3022 | 40812 |
| 1712961300 | 0.320001 | 0.018001 | 5.96 | 0.3 | 0.385 | 0.3 | 241022 |
| 1712874900 | 0.302 | -0.0181 | -5.65 | 0.3105 | 0.33 | 0.3 | 91727 |
| 1712788500 | 0.3201 | -0.047 | -12.80 | 0.3106999 | 0.329999 | 0.3 | 178125 |
| 1712702100 | 0.3671 | 0.0431 | 13.30 | 0.314 | 0.37 | 0.304999 | 1020285 |
| 1712615700 | 0.324 | 0.0199 | 6.54 | 0.315 | 0.339999 | 0.3041 | 19558 |
| 1712356500 | 0.3041 | -0.0017 | -0.56 | 0.3015 | 0.3174 | 0.3 | 9859 |
| 1712270100 | 0.3058 | -0.0042 | -1.35 | 0.3023 | 0.32 | 0.3023 | 19183 |
| 1712183700 | 0.31 | -0.019 | -5.78 | 0.321 | 0.33 | 0.3054 | 25067 |
| 1712097300 | 0.329 | 0.0186 | 5.99 | 0.3175 | 0.3449999 | 0.307501 | 27926 |
| 1712010900 | 0.3104 | -0.0096 | -3.00 | 0.3341 | 0.3449999 | 0.3076999 | 48267 |
| 1711665300 | 0.32 | 0.0175 | 5.79 | 0.32 | 0.3599 | 0.31 | 491920 |
| 1711578900 | 0.3025 | 0.0025 | 0.83 | 0.3096999 | 0.31 | 0.297974 | 5363 |
| 1711492500 | 0.3 | -0.0052 | -1.70 | 0.3022 | 0.32 | 0.293596 | 8451 |
| 1711406100 | 0.3052 | -0.0098 | -3.11 | 0.32 | 0.32 | 0.281 | 40380 |
| 1711146900 | 0.315 | 0.005 | 1.61 | 0.3101 | 0.318 | 0.25 | 45023 |
| 1711060500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.3013 | 43940 |
| 1710974100 | 0.315 | -0.0059 | -1.84 | 0.3148 | 0.32 | 0.31 | 35604 |
| 1710887700 | 0.3209 | -0.0091 | -2.76 | 0.33 | 0.3484999 | 0.3209 | 6614 |
| 1710801300 | 0.33 | -0.01 | -2.94 | 0.332 | 0.35251 | 0.33 | 15407 |
| 1710542100 | 0.34 | -0.0413 | -10.83 | 0.379 | 0.38 | 0.3096 | 177173 |
| 1710455700 | 0.3812999 | 0.0042999 | 1.14 | 0.38 | 0.39 | 0.373601 | 30022 |
| 1710369300 | 0.377 | 0.0016 | 0.43 | 0.3765 | 0.39 | 0.374 | 48741 |
| 1710282900 | 0.3754 | -0.0236 | -5.91 | 0.4 | 0.4 | 0.374027 | 16892 |
| 1710196500 | 0.399 | 0.014 | 3.64 | 0.3876 | 0.4 | 0.3735 | 65181 |
| 1709940900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4080579 | 0.381 | 40718 |
| 1709854500 | 0.4 | 0.0033 | 0.83 | 0.4 | 0.4 | 0.38001 | 20567 |
| 1709768100 | 0.3967 | -0.0033 | -0.83 | 0.4 | 0.4 | 0.37701 | 23087 |
| 1709681700 | 0.4 | 0.006 | 1.52 | 0.383 | 0.4 | 0.37 | 48251 |
| 1709595300 | 0.394 | -0.0255 | -6.08 | 0.42 | 0.42 | 0.38 | 49703 |
| 1709336100 | 0.4195 | 0.0205 | 5.14 | 0.387 | 0.44 | 0.362 | 237717 |
| 1709249700 | 0.399 | -0.0165 | -3.97 | 0.395 | 0.4195 | 0.361 | 410624 |
| 1709163300 | 0.4155 | 0.0545 | 15.10 | 0.42 | 0.45 | 0.382 | 4406773 |
| 1709076900 | 0.361 | -0.030412 | -7.77 | 0.381 | 0.4148 | 0.36 | 2428040 |
| 1708990500 | 0.391412 | -0.002488 | -0.63 | 0.38 | 0.4161599 | 0.38 | 2410 |
| 1708731300 | 0.3938999 | 0.014208 | 3.74 | 0.37 | 0.4019 | 0.37 | 9360 |
| 1708644900 | 0.3796919 | -0.010308 | -2.64 | 0.39 | 0.3978 | 0.3761 | 22117 |
| 1708558500 | 0.39 | -0.0001 | -0.03 | 0.3901 | 0.3978 | 0.39 | 6061 |
| 1708472100 | 0.3901 | 0.0074 | 1.93 | 0.39 | 0.39395 | 0.39 | 6985 |
| 1708126500 | 0.3827 | -0.0075 | -1.92 | 0.39 | 0.399 | 0.3824 | 11167 |
| 1708040100 | 0.3902 | -0.0178 | -4.36 | 0.401 | 0.4099999 | 0.39 | 15487 |
| 1707953700 | 0.4079999 | -0.0069 | -1.66 | 0.3968999 | 0.415 | 0.3968999 | 3658 |
| 1707867300 | 0.4149 | 0.0049001 | 1.20 | 0.419 | 0.42 | 0.4074999 | 15518 |
| 1707780900 | 0.4099999 | -0.01 | -2.38 | 0.39 | 0.42 | 0.39 | 6605 |
| 1707521700 | 0.42 | 0.017 | 4.22 | 0.3804 | 0.422 | 0.36 | 18035 |
| 1707435300 | 0.403 | 0.022 | 5.77 | 0.4011 | 0.421101 | 0.382 | 7628 |
| 1707348900 | 0.381 | 0.001 | 0.26 | 0.4001 | 0.422 | 0.381 | 7255 |
| 1707262500 | 0.38 | -0.019 | -4.76 | 0.4189 | 0.42 | 0.38 | 8172 |
| 1707176100 | 0.399 | -0.014265 | -3.45 | 0.397 | 0.4272 | 0.3881 | 13303 |
| 1706916900 | 0.413265 | 0.011165 | 2.78 | 0.4305 | 0.45 | 0.4021 | 5015 |
| 1706830500 | 0.4021 | -0.0439 | -9.84 | 0.4147 | 0.45 | 0.402 | 10320 |
| 1706744100 | 0.446 | 0.016 | 3.72 | 0.44 | 0.446 | 0.4293 | 2649 |
| 1706657700 | 0.43 | 0.029899 | 7.47 | 0.4 | 0.46 | 0.4 | 42308 |
| 1706571300 | 0.400101 | 0.003101 | 0.78 | 0.42 | 0.425 | 0.400101 | 5284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
