ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avalon GloboCare Corporation

Avalon GloboCare Corporation (ALBT)

0.483
0.0073
(1.53%)
Closed July 14 4:00PM
0.49
0.007
(1.45%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.037-7.115384615380.520.53270.4459501510.50297813CS
40.0061.257861635220.4770.53270.40741791780.45603559CS
120.15446.80851063830.3291.440.2431578051.16598148CS
260.0337.333333333330.451.440.2415265311.1203433CS
52-0.937-65.9859154931.421.69990.247780781.11736104CS
156-5.417-91.8135593225.96.0520.245465431.45916005CS
260-5.417-91.8135593225.96.0520.245465431.45916005CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.4830.00731.530.46950.50.462115050
17207373000.47570.02545.640.45020.4820.445918362
17206509000.4503-0.0286-5.970.47420.50.4521716
17205645000.4789-0.0311-6.100.490.5050.461260572
17204781000.51-0.0227-4.260.53260.53260.45550274
17202189000.53269990.00569991.080.520.53269990.480996027
17200406400.5270.082418.530.4360.5270.42382153
17199597000.4446-0.0198-4.260.46430.4680.444537340
17198733000.4644-0.0059-1.250.47020.47030.452539177
17196141000.4703-0.0197-4.020.5070.5070.4728660
17195277000.490.0153.160.45660.50.4467493
17194413000.4750.0132.810.50.50.451173051
17193549000.4620.00190.410.46850.48990.4275442727
17192685000.4601-0.0189-3.950.470.50.4663226
17190093000.4790.049.110.4280.480.42429459357
17189229000.4390.0194.520.40740.46950.4074156176
17187501000.420.0030.720.4280.480.4076940228
17186637000.417-0.0334-7.420.4580.4580.4099999214849
17184045000.4504-0.0198-4.210.4770.480.4471319498
17183181000.4702-0.0204-4.160.4770.4870.4556152468
17182317000.49060.03066.650.450.530.45763591
17181453000.46-0.0099-2.110.460.47980.4595145
17180589000.46990.00010.020.45370.470.437001144335
17177997000.4698-0.0592-11.190.56990.5950.4201905622
17177133000.529-0.1639-23.650.58130.63870.4931845568
17176269000.6929-0.1607-18.830.77110.90.64012709998
17175405000.8536-0.3764-30.600.87341.020.7755956090
17174541001.230.94316.950.30111.440.295158830089
17171949000.295-0.025-7.810.340.340.284152082
17171085000.320.034500112.080.28299990.3250.2819999146587
17170221000.2854999-0.0156-5.180.3090.320.2816206638
17169357000.30110.00531.790.29659990.47510.281711468
17165901000.29580.02459.030.3060.310.271359120
17165037000.2713-0.0237-8.030.290.3010.271324776
17164173000.2950.00491.690.2950.30.28214563
17163309000.2901-0.0178-5.780.30790.30790.281912195
17162445000.30790.029310.520.2940.30869990.2924452
17159853000.2786-0.0156-5.300.29740.310.2751129128
17158989000.29420.030411.520.2510.30.25114624
17158125000.2638-0.0062-2.300.2630.310.240445866
17157261000.27-0.0355-11.620.290.310.27102582
17156397000.3055-0.0345-10.150.30.31490.28165134
17153805000.340.062322.430.2880.340.24401285
17152941000.2777-0.0025-0.890.29430.29470.26637136
17152077000.28020.01124.160.27110.30.266214461
17151213000.2690.00622.360.26620.30330.250000976816
17150349000.26280.0161996.570.260.3099990.243453184
17147757000.246601-0.009599-3.750.2580.26750.241230955
17146893000.2562-0.0098-3.680.2770.280.2568855
17146029000.266-0.0081-2.960.2740.28199990.25512938
17145165000.2741-0.0009-0.330.270.29090.276972
17144301000.2750.00220.810.2720.29250.2724339
17141709000.2728-0.0072-2.570.27930.2909010.25993092
17140845000.280.013.700.270.28730.263706
17139981000.270.00883.370.2880.2899990.252519122
17139117000.2612-0.0248-8.670.290.32020.261221547
17138253000.2859999-0.0195-6.380.3070.320.2838952
17135661000.3055-0.0063-2.020.3290.3290.322030
17134797000.3118-0.0172-5.230.31910.33250.31019622
17133933000.3290.01585.040.32340.360.2703999179284
17133069000.31320.0092.960.31730.3260.29210744
17132205000.3042-0.015801-4.940.330.330.302240812

Your Recent History

Delayed Upgrade Clock