We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0457 | 9.14 | 0.5 | 0.614 | 0.4825 | 449882 | 0.55806791 | CS |
| 4 | -0.045 | -7.61808024378 | 0.5907 | 0.64 | 0.48 | 476735 | 0.55868629 | CS |
| 12 | -0.0126 | -2.25685115529 | 0.5583 | 0.85 | 0.48 | 736357 | 0.61954641 | CS |
| 26 | 0.0342 | 6.6862170088 | 0.5115 | 1.19 | 0.45 | 776115 | 0.63518403 | CS |
| 52 | -2.3343 | -81.0520833333 | 2.88 | 3.57 | 0.45 | 764215 | 1.22218423 | CS |
| 156 | -11.2543 | -95.3754237288 | 11.8 | 12.87 | 0.45 | 612545 | 3.87886177 | CS |
| 260 | -6.0543 | -91.7318181818 | 6.6 | 19.15 | 0.45 | 601823 | 5.97757612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.5462 | -0.0196 | -3.46 | 0.5766 | 0.58 | 0.5226 | 276931 |
| 1714084500 | 0.5658 | 0.0103 | 1.85 | 0.58085 | 0.58085 | 0.5425 | 274463 |
| 1713998100 | 0.5555 | -0.0485 | -8.03 | 0.593 | 0.593 | 0.555 | 332084 |
| 1713911700 | 0.604 | 0.0573 | 10.48 | 0.55 | 0.614 | 0.52 | 797571 |
| 1713825300 | 0.5467 | 0.0597 | 12.26 | 0.487 | 0.5536 | 0.487 | 371348 |
| 1713566100 | 0.487 | -0.024 | -4.70 | 0.5 | 0.5233 | 0.4825 | 473942 |
| 1713479700 | 0.511 | 0.0062 | 1.23 | 0.5135 | 0.5314 | 0.48 | 349021 |
| 1713393300 | 0.5048 | -0.0003 | -0.06 | 0.519 | 0.5229 | 0.49 | 368131 |
| 1713306900 | 0.5051 | -0.0203 | -3.86 | 0.5125 | 0.5427 | 0.505 | 568742 |
| 1713220500 | 0.5254 | -0.0477 | -8.32 | 0.58 | 0.58 | 0.505 | 867631 |
| 1712961300 | 0.5731 | -0.0269 | -4.48 | 0.576 | 0.607 | 0.56 | 271982 |
| 1712874900 | 0.6 | 0.015 | 2.56 | 0.584 | 0.6 | 0.5699999 | 330194 |
| 1712788500 | 0.585 | -0.012 | -2.01 | 0.5703 | 0.61 | 0.5607 | 451071 |
| 1712702100 | 0.597 | 0.0039 | 0.66 | 0.59 | 0.639 | 0.58 | 350023 |
| 1712615700 | 0.5931 | 0.0163 | 2.83 | 0.5897 | 0.639 | 0.58 | 603147 |
| 1712356500 | 0.5768 | -0.0192 | -3.22 | 0.5878 | 0.64 | 0.55 | 709277 |
| 1712270100 | 0.596 | 0.006 | 1.02 | 0.59 | 0.62 | 0.5800999 | 533286 |
| 1712183700 | 0.59 | 0.0454 | 8.34 | 0.5699999 | 0.595 | 0.5313 | 382845 |
| 1712097300 | 0.5446 | -0.0056 | -1.02 | 0.5601 | 0.5699999 | 0.54 | 432359 |
| 1712010900 | 0.5502 | -0.0409 | -6.92 | 0.5907 | 0.5951999 | 0.53 | 590848 |
| 1711665300 | 0.5911 | 0.0079 | 1.35 | 0.5699999 | 0.6183 | 0.5699999 | 297970 |
| 1711578900 | 0.5832 | 0.0446 | 8.28 | 0.5467 | 0.59 | 0.5402 | 530174 |
| 1711492500 | 0.5386 | -0.0296 | -5.21 | 0.5605 | 0.6055 | 0.53 | 574082 |
| 1711406100 | 0.5682 | -0.0003 | -0.05 | 0.5699999 | 0.5799 | 0.5651 | 437532 |
| 1711146900 | 0.5685 | -0.045 | -7.33 | 0.6125 | 0.62 | 0.551 | 323611 |
| 1711060500 | 0.6135 | 0.0064 | 1.05 | 0.639 | 0.639 | 0.59 | 483189 |
| 1710974100 | 0.6071 | 0.0012 | 0.20 | 0.6 | 0.6101 | 0.5575 | 430372 |
| 1710887700 | 0.6059 | 0.0659 | 12.20 | 0.54 | 0.63 | 0.54 | 1029472 |
| 1710801300 | 0.54 | -0.0035 | -0.64 | 0.5835 | 0.6 | 0.5346999 | 1027784 |
| 1710542100 | 0.5435 | -0.024 | -4.23 | 0.5639 | 0.6141 | 0.5435 | 3563417 |
| 1710455700 | 0.5675 | -0.0342 | -5.68 | 0.61 | 0.623 | 0.5675 | 640786 |
| 1710369300 | 0.6017 | 0.0067 | 1.13 | 0.5968 | 0.6254 | 0.59 | 280418 |
| 1710282900 | 0.595 | -0.0295 | -4.72 | 0.6246 | 0.6389 | 0.595 | 504383 |
| 1710196500 | 0.6245 | -0.0063 | -1.00 | 0.63 | 0.6497 | 0.6138 | 489434 |
| 1709940900 | 0.6308 | 0.0137 | 2.22 | 0.62 | 0.66 | 0.595 | 681142 |
| 1709854500 | 0.6171 | -0.0081 | -1.30 | 0.62 | 0.6696 | 0.59 | 462731 |
| 1709768100 | 0.6252 | 0.0326 | 5.50 | 0.604 | 0.6399 | 0.6019 | 608850 |
| 1709681700 | 0.5926 | -0.0073 | -1.22 | 0.6 | 0.62 | 0.585 | 465565 |
| 1709595300 | 0.5999 | 0.0014 | 0.23 | 0.625 | 0.629741 | 0.561 | 1076204 |
| 1709336100 | 0.5985 | -0.0233 | -3.75 | 0.6433 | 0.6433 | 0.59 | 761581 |
| 1709249700 | 0.6218 | 0.0031 | 0.50 | 0.6103 | 0.66 | 0.592 | 704467 |
| 1709163300 | 0.6187 | -0.0201 | -3.15 | 0.65 | 0.65 | 0.61 | 512862 |
| 1709076900 | 0.6388 | -0.0087 | -1.34 | 0.64 | 0.65 | 0.622 | 858380 |
| 1708990500 | 0.6475 | -0.0002 | -0.03 | 0.65 | 0.7176 | 0.625 | 715123 |
| 1708731300 | 0.6477 | -0.0935 | -12.61 | 0.7111 | 0.7497 | 0.64 | 843160 |
| 1708644900 | 0.7412 | 0.0074 | 1.01 | 0.7808 | 0.7808 | 0.6899999 | 659007 |
| 1708558500 | 0.7338 | -0.0599 | -7.55 | 0.8388 | 0.8388 | 0.6978 | 971571 |
| 1708472100 | 0.7937 | 0.0137 | 1.76 | 0.78 | 0.85 | 0.77 | 971669 |
| 1708126500 | 0.78 | 0.045 | 6.12 | 0.7391 | 0.8008 | 0.73 | 1861592 |
| 1708040100 | 0.735 | 0.058 | 8.57 | 0.7 | 0.76 | 0.6899999 | 1250066 |
| 1707953700 | 0.677 | 0.0558 | 8.98 | 0.6422 | 0.7 | 0.6422 | 695339 |
| 1707867300 | 0.6212 | -0.1101 | -15.06 | 0.71 | 0.71 | 0.5905 | 1095833 |
| 1707780900 | 0.7312999 | 0.0484999 | 7.10 | 0.7 | 0.7504 | 0.698316 | 1523620 |
| 1707521700 | 0.6828 | 0.0245 | 3.72 | 0.6899999 | 0.6899999 | 0.64 | 604724 |
| 1707435300 | 0.6583 | 0.0287 | 4.56 | 0.65 | 0.6899999 | 0.6221 | 1576390 |
| 1707348900 | 0.6296 | 0.0196 | 3.21 | 0.6068 | 0.6599 | 0.6 | 873112 |
| 1707262500 | 0.61 | 0.027 | 4.63 | 0.5925 | 0.63 | 0.5507 | 1347234 |
| 1707176100 | 0.583 | -0.0266 | -4.36 | 0.63 | 0.63 | 0.583 | 956781 |
| 1706916900 | 0.6096 | 0.0562 | 10.16 | 0.5583 | 0.655 | 0.5534 | 961133 |
| 1706830500 | 0.5534 | -0.0201 | -3.50 | 0.64 | 0.65 | 0.52 | 2270604 |
| 1706744100 | 0.5735 | -0.0221 | -3.71 | 0.6 | 0.625 | 0.5648 | 1004646 |
| 1706657700 | 0.5956 | 0.0328 | 5.83 | 0.5749 | 0.6338 | 0.56 | 837674 |
| 1706571300 | 0.5628 | 0.0172 | 3.15 | 0.58 | 0.599 | 0.535 | 1261830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
