We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -7.38747553816 | 20.44 | 21.51 | 18.2 | 702536 | 20.28305241 | CS |
| 4 | -6.35 | -25.1186708861 | 25.28 | 25.29 | 18.2 | 712427 | 21.8645347 | CS |
| 12 | -1.66 | -8.06216610005 | 20.59 | 37 | 15.32 | 1454151 | 25.42769648 | CS |
| 26 | 7.05 | 59.3434343434 | 11.88 | 37 | 11.25 | 1255156 | 22.37791168 | CS |
| 52 | -25.88 | -57.7549654095 | 44.81 | 58.38 | 11.25 | 1208440 | 28.11666579 | CS |
| 156 | -10.11 | -34.8140495868 | 29.04 | 58.38 | 7.52 | 739163 | 29.14707668 | CS |
| 260 | 2.77 | 17.1410891089 | 16.16 | 58.38 | 7.52 | 535665 | 28.86425687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 18.93 | -1.33 | -6.56 | 19.99 | 20.11 | 18.2 | 828667 |
| 1713998100 | 20.26 | -0.74 | -3.52 | 20.95 | 21.51 | 20.12 | 627391 |
| 1713911700 | 21 | 0.21 | 1.01 | 20.94 | 21.23 | 20.74 | 556045 |
| 1713825300 | 20.79 | 0.03 | 0.14 | 20.8 | 21.02 | 19.89 | 711336 |
| 1713566100 | 20.76 | 0.25 | 1.22 | 20.44 | 21.05 | 20.39 | 789243 |
| 1713479700 | 20.51 | -1.09 | -5.05 | 21.41 | 21.46 | 20.42 | 760857 |
| 1713393300 | 21.6 | -0.19 | -0.87 | 21.88 | 22.175 | 21.57 | 823317 |
| 1713306900 | 21.79 | 0.07 | 0.32 | 21.58 | 22.06 | 21.38 | 940162 |
| 1713220500 | 21.72 | -0.46 | -2.07 | 22.29 | 22.4 | 21.49 | 757560 |
| 1712961300 | 22.18 | 0.34 | 1.56 | 21.89 | 22.22 | 21.36 | 866401 |
| 1712874900 | 21.84 | -0.06 | -0.27 | 22.15 | 22.42 | 21.26 | 626702 |
| 1712788500 | 21.9 | -1.84 | -7.75 | 22.88 | 23.56 | 21.88 | 817247 |
| 1712702100 | 23.74 | 0.61 | 2.64 | 23.28 | 23.76 | 23.01 | 465217 |
| 1712615700 | 23.13 | -0.09 | -0.39 | 23.35 | 23.5 | 22.715 | 352016 |
| 1712356500 | 23.22 | 0.25 | 1.09 | 22.7 | 23.5 | 22.01 | 531811 |
| 1712270100 | 22.97 | -0.21 | -0.91 | 23.39 | 23.89 | 22.765 | 849177 |
| 1712183700 | 23.18 | -0.2 | -0.86 | 23.21 | 23.48 | 22.6 | 680698 |
| 1712097300 | 23.38 | -0.69 | -2.87 | 23.45 | 24.03 | 22.96 | 869829 |
| 1712010900 | 24.07 | -1.19 | -4.71 | 25.28 | 25.29 | 23.935 | 682445 |
| 1711665300 | 25.26 | 0.81 | 3.31 | 24.45 | 25.43 | 23.71 | 851564 |
| 1711578900 | 24.45 | 0.06 | 0.25 | 24.65 | 25.05 | 23.57 | 990720 |
| 1711492500 | 24.39 | 0.22 | 0.91 | 24.54 | 25 | 24.15 | 877053 |
| 1711406100 | 24.17 | -0.96 | -3.82 | 25.06 | 25.9 | 24.12 | 736233 |
| 1711146900 | 25.13 | -0.81 | -3.12 | 25.92 | 26.26 | 24.77 | 1524430 |
| 1711060500 | 25.94 | 0.75 | 2.98 | 25.68 | 26.39 | 25.27 | 1067918 |
| 1710974100 | 25.19 | -0.66 | -2.55 | 25.53 | 25.85 | 24.22 | 1562748 |
| 1710887700 | 25.85 | -0.99 | -3.69 | 26.7 | 27.155 | 25.4232 | 1150665 |
| 1710801300 | 26.84 | -0.7 | -2.54 | 26.95 | 27.43 | 26.06 | 1387111 |
| 1710542100 | 27.54 | 0.17 | 0.62 | 28.01 | 28.24 | 25.34 | 5144664 |
| 1710455700 | 27.37 | -0.6 | -2.15 | 27.78 | 28.07 | 24.78 | 3234167 |
| 1710369300 | 27.97 | -0.49 | -1.72 | 28.33 | 29.1299 | 27.67 | 1403756 |
| 1710282900 | 28.46 | -0.85 | -2.90 | 29.5 | 29.57 | 27.88 | 1469167 |
| 1710196500 | 29.31 | -1.87 | -6.00 | 31 | 32.299999 | 28.93 | 1670042 |
| 1709940900 | 31.18 | 0.3 | 0.97 | 30.93 | 32.56 | 30.58 | 2495628 |
| 1709854500 | 30.88 | 0.88 | 2.93 | 30.42 | 32.09 | 29.98 | 2321358 |
| 1709768100 | 30 | -0.52 | -1.70 | 31.2 | 32.4 | 28.15 | 3666806 |
| 1709681700 | 30.52 | -0.55 | -1.77 | 30.75 | 31.35 | 28.13 | 2327869 |
| 1709595300 | 31.07 | 3.26 | 11.72 | 35.5 | 37 | 29.8 | 8528344 |
| 1709336100 | 27.81 | 0.82 | 3.04 | 27.4 | 30.47 | 27.07 | 2718044 |
| 1709249700 | 26.99 | -0.24 | -0.88 | 28.03 | 29.79 | 26.93 | 2063220 |
| 1709163300 | 27.23 | -0.07 | -0.26 | 27.31 | 27.98 | 26.9 | 843271 |
| 1709076900 | 27.3 | 3.4 | 14.23 | 23.96 | 27.51 | 23.8 | 1282573 |
| 1708990500 | 23.9 | -1.44 | -5.68 | 24.1 | 25.41 | 23.11 | 1301841 |
| 1708731300 | 25.34 | 1.13 | 4.67 | 24.36 | 27.66 | 24.36 | 1492858 |
| 1708644900 | 24.21 | 0.17 | 0.71 | 23.59 | 25.09 | 23.4839 | 690194 |
| 1708558500 | 24.04 | 2.42 | 11.19 | 21.52 | 24.28 | 21.25 | 1242521 |
| 1708472100 | 21.62 | 0.73 | 3.49 | 20.74 | 21.85 | 20.69 | 635334 |
| 1708126500 | 20.89 | -0.52 | -2.43 | 21.04 | 21.646 | 20.365 | 724152 |
| 1708040100 | 21.41 | -0.34 | -1.56 | 21.65 | 21.94 | 20.96 | 980142 |
| 1707953700 | 21.75 | 1.16 | 5.63 | 20.59 | 22.49 | 20.28 | 1636434 |
| 1707867300 | 20.59 | -1.29 | -5.90 | 21.04 | 21.13 | 20.11 | 1674321 |
| 1707780900 | 21.88 | 2.12 | 10.73 | 19.89 | 22.17 | 19.725 | 1454527 |
| 1707521700 | 19.76 | 1.16 | 6.24 | 18.71 | 19.81 | 18.66 | 959894 |
| 1707435300 | 18.6 | 0.71 | 3.97 | 17.95 | 19.2 | 17.84 | 1069825 |
| 1707348900 | 17.89 | 0.13 | 0.73 | 17.92 | 18.275 | 16.25 | 1599124 |
| 1707262500 | 17.76 | -2.48 | -12.25 | 16.98 | 18.39 | 15.32 | 4414847 |
| 1707176100 | 20.24 | -0.57 | -2.74 | 20.45 | 21.03 | 20.08 | 559892 |
| 1706916900 | 20.81 | -0.17 | -0.81 | 20.59 | 20.87 | 19.96 | 1051390 |
| 1706830500 | 20.98 | -0.63 | -2.92 | 21.87 | 22.02 | 20.87 | 570664 |
| 1706744100 | 21.61 | -0.73 | -3.27 | 22.4 | 22.56 | 21.59 | 621780 |
| 1706657700 | 22.34 | -1.23 | -5.22 | 23.43 | 23.55 | 21.73 | 574492 |
| 1706571300 | 23.57 | 1.45 | 6.56 | 22.11 | 23.64 | 21.75 | 713979 |
| 1706312100 | 22.12 | 0.06 | 0.27 | 22.24 | 22.3 | 22.03 | 586381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
