We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.16 | 11.6863905325 | 27.04 | 31 | 27.04 | 436320 | 29.16066937 | CS |
| 4 | 3.38 | 12.6025354213 | 26.82 | 31 | 26.26 | 538156 | 28.34109138 | CS |
| 12 | 3.01 | 11.0702464141 | 27.19 | 31 | 22.84 | 501858 | 26.9267595 | CS |
| 26 | 7.91 | 35.4867653656 | 22.29 | 31 | 17.86 | 665432 | 23.86782219 | CS |
| 52 | 15.61 | 106.991089788 | 14.59 | 37 | 11.25 | 994559 | 22.33708954 | CS |
| 156 | 7.86 | 35.1835273053 | 22.34 | 58.38 | 7.52 | 811450 | 28.66320173 | CS |
| 260 | 11.39 | 60.552897395 | 18.81 | 58.38 | 7.52 | 574010 | 28.45569667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 30.01 | 0.38 | 1.28 | 29.47 | 30.43 | 29.1 | 724407 |
| 1728686100 | 29.63 | 0.55 | 1.89 | 29.01 | 29.78 | 28.86 | 281768 |
| 1728599700 | 29.08 | 0.57 | 2.00 | 28.13 | 29.16 | 27.91 | 351343 |
| 1728513300 | 28.51 | 0.36 | 1.28 | 28.16 | 28.52 | 27.48 | 328556 |
| 1728426900 | 28.15 | 1.4 | 5.23 | 27.04 | 29.01 | 26.72 | 517905 |
| 1728340500 | 26.75 | -1.49 | -5.28 | 28.38 | 28.435 | 26.461 | 436599 |
| 1728081300 | 28.24 | 0.59 | 2.13 | 27.93 | 29.04 | 27.89 | 544317 |
| 1727994900 | 27.65 | -1.56 | -5.34 | 29.09 | 29.65953 | 27.62 | 551396 |
| 1727908500 | 29.21 | 0.38 | 1.32 | 28.58 | 29.5 | 28.19 | 368489 |
| 1727822100 | 28.83 | 0.14 | 0.49 | 28.51 | 28.88 | 27.65 | 634760 |
| 1727735700 | 28.69 | 0.45 | 1.59 | 27.85 | 29.114537 | 27.85 | 509317 |
| 1727476500 | 28.24 | -1.1 | -3.75 | 29.87 | 29.87 | 28.165 | 661183 |
| 1727390100 | 29.34 | 1.34 | 4.79 | 28.41 | 29.6 | 28.14 | 701802 |
| 1727303700 | 28 | -0.05 | -0.18 | 28.16 | 28.27 | 27.47 | 441849 |
| 1727217300 | 28.05 | -0.32 | -1.13 | 28.37 | 28.57 | 27.69 | 474224 |
| 1727130900 | 28.37 | 0.29 | 1.03 | 28.1 | 28.38 | 27.53 | 474393 |
| 1726871700 | 28.08 | 0.08 | 0.29 | 27.85 | 28.12 | 27.25 | 1529464 |
| 1726785300 | 28 | 1.04 | 3.86 | 28 | 28.74 | 27.19 | 471650 |
| 1726698900 | 26.96 | 0.32 | 1.20 | 26.72 | 27.81 | 26.26 | 485803 |
| 1726612500 | 26.64 | -0.13 | -0.49 | 27 | 27.65 | 26.52 | 353516 |
| 1726526100 | 26.77 | -0.57 | -2.08 | 27.4 | 27.69 | 26.73 | 386845 |
| 1726266900 | 27.34 | 1.64 | 6.38 | 26 | 27.41 | 25.69 | 450929 |
| 1726180500 | 25.7 | 0.08 | 0.31 | 25.69 | 25.84 | 25.2 | 416633 |
| 1726094100 | 25.62 | -0.12 | -0.47 | 25.54 | 25.98 | 25.01 | 385734 |
| 1726007700 | 25.74 | -0.56 | -2.13 | 26.18 | 26.18 | 25.01 | 610703 |
| 1725921300 | 26.3 | -0.11 | -0.42 | 26.55 | 27.2 | 25.885 | 363349 |
| 1725662100 | 26.41 | 0.06 | 0.23 | 26.56 | 26.96 | 25.67 | 446533 |
| 1725575700 | 26.35 | 0.05 | 0.19 | 26.4 | 26.43 | 25.73 | 444088 |
| 1725489300 | 26.3 | 0.31 | 1.19 | 25.71 | 26.41 | 25.31 | 197361 |
| 1725402900 | 25.99 | -1.21 | -4.45 | 27.16 | 28.3 | 25.96 | 429103 |
| 1725057300 | 27.2 | 0.31 | 1.15 | 26.95 | 27.5 | 26.315 | 484541 |
| 1724970900 | 26.89 | 0.26 | 0.98 | 26.98 | 27.445 | 26.39 | 360848 |
| 1724884500 | 26.63 | 0.31 | 1.18 | 26.19 | 26.69 | 26.08 | 284941 |
| 1724798100 | 26.32 | -1.02 | -3.73 | 27.15 | 27.29 | 25.8 | 406031 |
| 1724711700 | 27.34 | -0.12 | -0.44 | 27.46 | 27.82 | 26.54 | 602127 |
| 1724452500 | 27.46 | 1.35 | 5.17 | 26.52 | 27.82 | 26.24 | 533053 |
| 1724366100 | 26.11 | -0.24 | -0.91 | 26.4 | 26.7639 | 25.79 | 620228 |
| 1724279700 | 26.35 | -0.39 | -1.46 | 26.78 | 27.29 | 26.085 | 523180 |
| 1724193300 | 26.74 | 0.78 | 3.00 | 25.96 | 26.85 | 25.4 | 534007 |
| 1724106900 | 25.96 | 1.1 | 4.42 | 24.65 | 26.25 | 24.45 | 607619 |
| 1723847700 | 24.86 | 0.54 | 2.22 | 24.19 | 25.08 | 24.15 | 294283 |
| 1723761300 | 24.32 | 0.56 | 2.36 | 24.49 | 25.805 | 23.98 | 495098 |
| 1723674900 | 23.76 | -1.01 | -4.08 | 24.76 | 24.76 | 23.65 | 413770 |
| 1723588500 | 24.77 | 0.58 | 2.40 | 24.26 | 24.99 | 23.89 | 353355 |
| 1723502100 | 24.19 | -0.55 | -2.22 | 24.81 | 25.3299 | 23.46 | 382514 |
| 1723242900 | 24.74 | -0.19 | -0.76 | 25.31 | 25.31 | 23.46 | 504690 |
| 1723156500 | 24.93 | 1.25 | 5.28 | 24.15 | 24.99 | 23.59 | 474670 |
| 1723070100 | 23.68 | -1 | -4.05 | 25.31 | 25.39 | 23.6 | 323703 |
| 1722983700 | 24.68 | 0.88 | 3.70 | 24.02 | 25.51 | 23.42 | 457346 |
| 1722897300 | 23.8 | -1.37 | -5.44 | 23.47 | 24.51 | 22.84 | 783520 |
| 1722638100 | 25.17 | -1.18 | -4.48 | 25.33 | 25.4 | 24.345 | 570932 |
| 1722551700 | 26.35 | -0.38 | -1.42 | 26.52 | 28.01 | 26.1 | 747460 |
| 1722465300 | 26.73 | 0.12 | 0.45 | 26.88 | 27.94 | 26.25 | 480651 |
| 1722378900 | 26.61 | -0.41 | -1.52 | 27.25 | 27.43 | 26.4 | 462358 |
| 1722292500 | 27.02 | -1.1 | -3.91 | 28.27 | 28.31 | 26.72 | 473545 |
| 1722033300 | 28.12 | -0.2 | -0.71 | 28.65 | 29.12 | 28.09 | 412324 |
| 1721946900 | 28.32 | 1.5 | 5.59 | 27.05 | 28.65 | 26.85 | 647924 |
| 1721860500 | 26.82 | -0.97 | -3.49 | 27.65 | 27.99 | 26.33 | 889609 |
| 1721774100 | 27.79 | 0.39 | 1.42 | 27.19 | 28.06 | 27.06 | 705059 |
| 1721687700 | 27.4 | 0.64 | 2.39 | 26.9 | 27.48 | 26.13 | 1117335 |
| 1721428500 | 26.76 | -0.31 | -1.15 | 27.08 | 27.41 | 26.28 | 686985 |
| 1721342100 | 27.07 | -0.01 | -0.04 | 26.52 | 27.64 | 26.15 | 1096259 |
| 1721255700 | 27.08 | -0.62 | -2.24 | 27.03 | 27.77 | 26.66 | 1121150 |
| 1721169300 | 27.7 | 0.25 | 0.91 | 27.87 | 28.21 | 27.383 | 1426466 |
| 1721082900 | 27.45 | 1.77 | 6.89 | 25.81 | 27.94 | 25.63 | 850590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
