Akcea Therapeutics Inc Historical Data - AKCA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akcea Therapeutics Inc (AKCA)
Akcea Therapeutics Inc (AKCA) Historical

Akcea Therapeutics Inc (AKCA)

18.17

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	18.17	0	0.00	18.17	18.17	18.17	0
1714170900	18.17	0	0.00	18.17	18.17	18.17	0
1714084500	18.17	0	0.00	18.17	18.17	18.17	0
1713998100	18.17	0	0.00	18.17	18.17	18.17	0
1713911700	18.17	0	0.00	18.17	18.17	18.17	0
1713825300	18.17	0	0.00	18.17	18.17	18.17	0
1713566100	18.17	0	0.00	18.17	18.17	18.17	0
1713479700	18.17	0	0.00	18.17	18.17	18.17	0
1713393300	18.17	0	0.00	18.17	18.17	18.17	0
1713306900	18.17	0	0.00	18.17	18.17	18.17	0
1713220500	18.17	0	0.00	18.17	18.17	18.17	0
1712961300	18.17	0	0.00	18.17	18.17	18.17	0
1712874900	18.17	0	0.00	18.17	18.17	18.17	0
1712788500	18.17	0	0.00	18.17	18.17	18.17	0
1712702100	18.17	0	0.00	18.17	18.17	18.17	0
1712615700	18.17	0	0.00	18.17	18.17	18.17	0
1712356500	18.17	0	0.00	18.17	18.17	18.17	0
1712270100	18.17	0	0.00	18.17	18.17	18.17	0
1712183700	18.17	0	0.00	18.17	18.17	18.17	0
1712097300	18.17	0	0.00	18.17	18.17	18.17	0
1712010900	18.17	0	0.00	18.17	18.17	18.17	0
1711665300	18.17	0	0.00	18.17	18.17	18.17	0
1711578900	18.17	0	0.00	18.17	18.17	18.17	0
1711492500	18.17	0	0.00	18.17	18.17	18.17	0
1711406100	18.17	0	0.00	18.17	18.17	18.17	0
1711146900	18.17	0	0.00	18.17	18.17	18.17	0
1711060500	18.17	0	0.00	18.17	18.17	18.17	0
1710974100	18.17	0	0.00	18.17	18.17	18.17	0
1710887700	18.17	0	0.00	18.17	18.17	18.17	0
1710801300	18.17	0	0.00	18.17	18.17	18.17	0
1710542100	18.17	0	0.00	18.17	18.17	18.17	0
1710455700	18.17	0	0.00	18.17	18.17	18.17	0
1710369300	18.17	0	0.00	18.17	18.17	18.17	0
1710282900	18.17	0	0.00	18.17	18.17	18.17	0
1710196500	18.17	0	0.00	18.17	18.17	18.17	0
1709940900	18.17	0	0.00	18.17	18.17	18.17	0
1709854500	18.17	0	0.00	18.17	18.17	18.17	0
1709768100	18.17	0	0.00	18.17	18.17	18.17	0
1709681700	18.17	0	0.00	18.17	18.17	18.17	0
1709595300	18.17	0	0.00	18.17	18.17	18.17	0
1709336100	18.17	0	0.00	18.17	18.17	18.17	0
1709249700	18.17	0	0.00	18.17	18.17	18.17	0
1709163300	18.17	0	0.00	18.17	18.17	18.17	0
1709076900	18.17	0	0.00	18.17	18.17	18.17	0
1708990500	18.17	0	0.00	18.17	18.17	18.17	0
1708731300	18.17	0	0.00	18.17	18.17	18.17	0
1708644900	18.17	0	0.00	18.17	18.17	18.17	0
1708558500	18.17	0	0.00	18.17	18.17	18.17	0
1708472100	18.17	0	0.00	18.17	18.17	18.17	0
1708126500	18.17	0	0.00	18.17	18.17	18.17	0
1708040100	18.17	0	0.00	18.17	18.17	18.17	0
1707953700	18.17	0	0.00	18.17	18.17	18.17	0
1707867300	18.17	0	0.00	18.17	18.17	18.17	0
1707780900	18.17	0	0.00	18.17	18.17	18.17	0
1707521700	18.17	0	0.00	18.17	18.17	18.17	0
1707435300	18.17	0	0.00	18.17	18.17	18.17	0
1707348900	18.17	0	0.00	18.17	18.17	18.17	0
1707262500	18.17	0	0.00	18.17	18.17	18.17	0
1707176100	18.17	0	0.00	18.17	18.17	18.17	0
1706916900	18.17	0	0.00	18.17	18.17	18.17	0
1706830500	18.17	0	0.00	18.17	18.17	18.17	0
1706744100	18.17	0	0.00	18.17	18.17	18.17	0
1706657700	18.17	0	0.00	18.17	18.17	18.17	0

Akcea Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions