We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 5.83211678832 | 1.37 | 1.58 | 1.27 | 1728776 | 1.46474879 | CS |
| 4 | 0.4399 | 43.5544554455 | 1.01 | 1.58 | 0.8 | 2472078 | 1.22820483 | CS |
| 12 | -0.0001 | -0.00689655172414 | 1.45 | 2.48 | 0.8 | 3701108 | 1.47779496 | CS |
| 26 | 0.1999 | 15.992 | 1.25 | 2.48 | 0.7801 | 2706282 | 1.42073119 | CS |
| 52 | -1.4301 | -49.65625 | 2.88 | 3.35 | 0.241 | 3658109 | 1.0878933 | CS |
| 156 | -3.8101 | -72.4353612167 | 5.26 | 13.78 | 0.241 | 3608267 | 2.31269103 | CS |
| 260 | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 1.44 | -0.04 | -2.70 | 1.46 | 1.47 | 1.42 | 1141866 |
| 1726007700 | 1.48 | 0.06 | 4.23 | 1.425 | 1.49 | 1.41 | 1218690 |
| 1725921300 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.45 | 1.35 | 1160070 |
| 1725662100 | 1.35 | -0.03 | -2.17 | 1.405 | 1.415 | 1.33 | 1659169 |
| 1725575700 | 1.3799999 | -0.02 | -1.08 | 1.345 | 1.3899999 | 1.3 | 2161287 |
| 1725489300 | 1.395 | -0.02 | -1.06 | 1.34 | 1.42 | 1.27 | 1957693 |
| 1725402900 | 1.41 | -0.14 | -9.03 | 1.5201 | 1.54 | 1.3899999 | 2067632 |
| 1725057300 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.48 | 1555584 |
| 1724970900 | 1.52 | -0.01 | -0.65 | 1.53 | 1.58 | 1.51 | 1443486 |
| 1724884500 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.48 | 994188 |
| 1724798100 | 1.52 | -0.03 | -1.94 | 1.54 | 1.54 | 1.47 | 2191053 |
| 1724711700 | 1.55 | 0.02 | 1.31 | 1.57 | 1.57 | 1.48 | 1784753 |
| 1724452500 | 1.53 | 0.06 | 4.08 | 1.52 | 1.58 | 1.475 | 2766034 |
| 1724366100 | 1.47 | -0.02 | -1.34 | 1.49 | 1.54 | 1.46 | 1708678 |
| 1724279700 | 1.49 | 0.05 | 3.47 | 1.44 | 1.51 | 1.42 | 1754250 |
| 1724193300 | 1.44 | -0.05 | -3.36 | 1.48 | 1.51 | 1.43 | 1229491 |
| 1724106900 | 1.49 | 0.05 | 3.47 | 1.4 | 1.5 | 1.4 | 1832290 |
| 1723847700 | 1.44 | 0 | 0.00 | 1.425 | 1.46 | 1.4 | 1320355 |
| 1723761300 | 1.44 | 0.09 | 6.67 | 1.37 | 1.46 | 1.34 | 2630804 |
| 1723674900 | 1.35 | 0.01 | 0.75 | 1.36 | 1.395 | 1.3 | 1739772 |
| 1723588500 | 1.34 | 0.11 | 8.94 | 1.24 | 1.36 | 1.23 | 2268776 |
| 1723502100 | 1.23 | 0.12 | 10.81 | 1.17 | 1.295 | 1.15 | 2981180 |
| 1723242900 | 1.11 | -0.08 | -6.72 | 1.19 | 1.23 | 1.11 | 1359255 |
| 1723156500 | 1.19 | 0.08 | 7.21 | 1.16 | 1.22 | 1.07 | 2224112 |
| 1723070100 | 1.11 | -0.12 | -9.76 | 1.23 | 1.24 | 1.11 | 2279289 |
| 1722983700 | 1.23 | 0.04 | 3.80 | 1.25 | 1.2505 | 1.22 | 1329110 |
| 1722897300 | 1.185 | -0.07 | -5.20 | 1.125 | 1.2 | 1.11 | 1784860 |
| 1722638100 | 1.25 | -0.04 | -3.10 | 1.25 | 1.32 | 1.2 | 2130402 |
| 1722551700 | 1.29 | -0.09 | -6.52 | 1.3799999 | 1.385 | 1.275 | 2413990 |
| 1722465300 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.44 | 1.35 | 2042004 |
| 1722378900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.42 | 1.35 | 1836663 |
| 1722292500 | 1.4 | -0.04 | -2.78 | 1.44 | 1.485 | 1.375 | 1547278 |
| 1722033300 | 1.44 | -0.04 | -2.70 | 1.52 | 1.52 | 1.41 | 1136065 |
| 1721946900 | 1.48 | 0.01 | 0.68 | 1.48 | 1.52 | 1.41 | 2280986 |
| 1721860500 | 1.47 | 0.01 | 0.68 | 1.43 | 1.5686 | 1.4242999 | 2828916 |
| 1721774100 | 1.46 | 0.09 | 6.18 | 1.35 | 1.46 | 1.34 | 2355091 |
| 1721687700 | 1.375 | 0.02 | 1.85 | 1.36 | 1.3799999 | 1.3 | 971259 |
| 1721428500 | 1.35 | -0.01 | -0.74 | 1.345 | 1.37 | 1.3 | 1818891 |
| 1721342100 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.4499 | 1.34 | 2216403 |
| 1721255700 | 1.41 | -0.01 | -0.70 | 1.4 | 1.43 | 1.32 | 2357288 |
| 1721169300 | 1.42 | 0.11 | 8.40 | 1.35 | 1.46 | 1.31 | 3789389 |
| 1721082900 | 1.31 | 0.05 | 3.97 | 1.27 | 1.32 | 1.24 | 2994287 |
| 1720823700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.17 | 5177233 |
| 1720737300 | 1.27 | 0.19 | 17.59 | 1.15 | 1.27 | 1.08 | 5030114 |
| 1720650900 | 1.08 | 0.1 | 10.52 | 0.985 | 1.08 | 0.9849 | 1817960 |
| 1720564500 | 0.9772 | 0.0292 | 3.08 | 0.93 | 1 | 0.93 | 2838980 |
| 1720478100 | 0.948 | 0.0123 | 1.31 | 0.95 | 0.9999 | 0.9228 | 2355494 |
| 1720218900 | 0.9357 | -0.0108 | -1.14 | 0.94 | 0.9458 | 0.91 | 1779920 |
| 1720040640 | 0.9465 | -0.0135 | -1.41 | 0.9669 | 0.969299 | 0.9334 | 1366606 |
| 1719959700 | 0.96 | -0.0344 | -3.46 | 0.9798 | 0.9946 | 0.9203 | 3296140 |
| 1719873300 | 0.9944 | -0.0256 | -2.51 | 1.03 | 1.05 | 0.9707 | 4340919 |
| 1719614100 | 1.02 | 0.03 | 3.11 | 1 | 1.04 | 0.945 | 25506549 |
| 1719527700 | 0.9892 | 0.0645 | 6.98 | 0.93 | 1.03 | 0.9129 | 7756873 |
| 1719441300 | 0.9247 | 0.068 | 7.94 | 0.85 | 0.9349 | 0.8 | 5988672 |
| 1719354900 | 0.8567 | -0.047 | -5.20 | 0.94 | 0.94 | 0.8511 | 3807428 |
| 1719268500 | 0.9037 | -0.0063 | -0.69 | 0.9253 | 0.9399 | 0.883 | 4005588 |
| 1719009300 | 0.91 | -0.03 | -3.19 | 0.9434 | 0.96 | 0.9025 | 3683483 |
| 1718922900 | 0.94 | -0.07 | -6.93 | 1.01 | 1.0149999 | 0.9395 | 4688320 |
| 1718750100 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 1743362 |
| 1718663700 | 1.05 | -0.02 | -1.87 | 1.07 | 1.11 | 1.03 | 2012969 |
| 1718404500 | 1.07 | -0.05 | -4.46 | 1.12 | 1.15 | 1.06 | 2141910 |
| 1718318100 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.195 | 1.1 | 2572669 |
| 1718231700 | 1.16 | 0.05 | 4.50 | 1.1399999 | 1.185 | 1.12 | 2082945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
