We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -9.42028985507 | 1.38 | 1.41 | 1.23 | 2105353 | 1.34276043 | CS |
| 4 | -0.2847 | -18.550856845 | 1.5347 | 1.61 | 1.23 | 3640537 | 1.46236039 | CS |
| 12 | -0.38 | -23.3128834356 | 1.63 | 2.48 | 1.23 | 4971027 | 1.69853719 | CS |
| 26 | 0.41 | 48.8095238095 | 0.84 | 2.48 | 0.82 | 3177143 | 1.58663139 | CS |
| 52 | 0.34 | 37.3626373626 | 0.91 | 2.48 | 0.7801 | 2487715 | 1.44698632 | CS |
| 156 | -1.93 | -60.6918238994 | 3.18 | 4.33 | 0.241 | 3774470 | 1.31492316 | CS |
| 260 | -5.06 | -80.1901743265 | 6.31 | 13.78 | 0.241 | 3483443 | 2.41728813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3799999 | 1.31 | 1948781 |
| 1714170900 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.29 | 2474352 |
| 1714084500 | 1.33 | -0.03 | -2.21 | 1.325 | 1.35 | 1.31 | 2498783 |
| 1713998100 | 1.36 | -0.01 | -0.73 | 1.37 | 1.4 | 1.35 | 1512365 |
| 1713911700 | 1.37 | 0 | 0.00 | 1.3799999 | 1.41 | 1.35 | 2092486 |
| 1713825300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.34 | 2001976 |
| 1713566100 | 1.36 | -0.02 | -1.45 | 1.35 | 1.3799999 | 1.31 | 2954765 |
| 1713479700 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.435 | 1.33 | 2549582 |
| 1713393300 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.42 | 1.36 | 2935222 |
| 1713306900 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.425 | 1.32 | 3315292 |
| 1713220500 | 1.3899999 | -0.07 | -4.79 | 1.42 | 1.45 | 1.3899999 | 3886974 |
| 1712961300 | 1.46 | -0.07 | -4.58 | 1.52 | 1.54 | 1.42 | 4103638 |
| 1712874900 | 1.53 | -0.03 | -1.92 | 1.55 | 1.55 | 1.47 | 3140724 |
| 1712788500 | 1.56 | 0.02 | 1.30 | 1.58 | 1.61 | 1.52 | 5084039 |
| 1712702100 | 1.54 | 0.01 | 0.65 | 1.5 | 1.56 | 1.47 | 3469049 |
| 1712615700 | 1.53 | 0.04 | 2.68 | 1.48 | 1.54 | 1.42 | 3745245 |
| 1712356500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.56 | 1.48 | 3447517 |
| 1712270100 | 1.51 | 0.02 | 1.34 | 1.47 | 1.6 | 1.46 | 6185510 |
| 1712183700 | 1.49 | -0.09 | -5.70 | 1.59 | 1.59 | 1.43 | 8603017 |
| 1712097300 | 1.58 | -0.05 | -3.07 | 1.5347 | 1.6099 | 1.47 | 6861417 |
| 1712010900 | 1.6299999 | -0.2 | -10.93 | 1.875 | 1.93 | 1.55 | 14062047 |
| 1711665300 | 1.83 | -0.41 | -18.30 | 2.47 | 2.48 | 1.77 | 60953756 |
| 1711578900 | 2.24 | 0.24 | 12.00 | 2.06 | 2.335 | 2.045 | 9786041 |
| 1711492500 | 2 | -0.21 | -9.50 | 2.2 | 2.221 | 1.91 | 10217476 |
| 1711406100 | 2.21 | 0.04 | 1.84 | 2.24 | 2.3299 | 2.1484 | 8458873 |
| 1711146900 | 2.17 | 0.13 | 6.37 | 2.07 | 2.24 | 2.02 | 7859019 |
| 1711060500 | 2.04 | 0.1 | 5.15 | 1.96 | 2.08 | 1.94 | 6520438 |
| 1710974100 | 1.94 | 0.11 | 6.01 | 1.87 | 1.94 | 1.78 | 5182290 |
| 1710887700 | 1.83 | -0.06 | -3.17 | 1.88 | 1.9368 | 1.7915 | 4330957 |
| 1710801300 | 1.89 | 0.19 | 11.18 | 1.76 | 2.05 | 1.695 | 9663032 |
| 1710542100 | 1.7 | 0.33 | 24.09 | 1.6 | 1.8199 | 1.5289 | 12842466 |
| 1710455700 | 1.37 | -0.04 | -2.84 | 1.43 | 1.43 | 1.34 | 2700365 |
| 1710369300 | 1.41 | -0.01 | -0.70 | 1.45 | 1.5 | 1.405 | 2061491 |
| 1710282900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.36 | 3351457 |
| 1710196500 | 1.44 | -0.03 | -2.04 | 1.52 | 1.55 | 1.43 | 3161670 |
| 1709940900 | 1.47 | 0.01 | 0.68 | 1.49 | 1.57 | 1.45 | 2469059 |
| 1709854500 | 1.46 | -0.03 | -2.01 | 1.5 | 1.56 | 1.46 | 2196680 |
| 1709768100 | 1.49 | -0.11 | -6.88 | 1.6399999 | 1.6399999 | 1.46 | 3943648 |
| 1709681700 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6591 | 1.58 | 2042467 |
| 1709595300 | 1.62 | -0.09 | -5.26 | 1.77 | 1.79 | 1.61 | 3024363 |
| 1709336100 | 1.71 | 0.13 | 8.23 | 1.57 | 1.71 | 1.57 | 3506186 |
| 1709249700 | 1.58 | 0.04 | 2.60 | 1.58 | 1.635 | 1.54 | 1965342 |
| 1709163300 | 1.54 | -0.1 | -6.10 | 1.68 | 1.68 | 1.54 | 2501881 |
| 1709076900 | 1.6399999 | 0.13 | 8.61 | 1.51 | 1.68 | 1.48 | 4199238 |
| 1708990500 | 1.51 | 0.16 | 11.85 | 1.3799999 | 1.54 | 1.37 | 2934700 |
| 1708731300 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.32 | 3082344 |
| 1708644900 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.465 | 1.3799999 | 2312835 |
| 1708558500 | 1.42 | -0.02 | -1.39 | 1.46 | 1.475 | 1.41 | 1855584 |
| 1708472100 | 1.44 | -0.01 | -0.69 | 1.46 | 1.51 | 1.42 | 2488335 |
| 1708126500 | 1.45 | -0.02 | -1.36 | 1.45 | 1.48 | 1.43 | 1931748 |
| 1708040100 | 1.47 | -0.06 | -3.92 | 1.53 | 1.54 | 1.4 | 3555109 |
| 1707953700 | 1.53 | 0.01 | 0.66 | 1.55 | 1.58 | 1.52 | 1429153 |
| 1707867300 | 1.52 | -0.1 | -6.17 | 1.545 | 1.62 | 1.5 | 1799325 |
| 1707780900 | 1.62 | -0.02 | -1.22 | 1.62 | 1.67 | 1.61 | 1896442 |
| 1707521700 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.62 | 1329625 |
| 1707435300 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.685 | 1.62 | 1438070 |
| 1707348900 | 1.65 | -0.03 | -1.79 | 1.7 | 1.7 | 1.625 | 1178138 |
| 1707262500 | 1.68 | 0.04 | 2.44 | 1.6299999 | 1.73 | 1.6299999 | 1277167 |
| 1707176100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.69 | 1.59 | 1006286 |
| 1706916900 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.62 | 1368056 |
| 1706830500 | 1.71 | 0.03 | 1.79 | 1.7 | 1.74 | 1.6399999 | 1976557 |
| 1706744100 | 1.68 | 0.04 | 2.44 | 1.65 | 1.78 | 1.59 | 1964068 |
| 1706657700 | 1.6399999 | -0.15 | -8.38 | 1.8 | 1.81 | 1.5814 | 3410031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
