We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0208 | 19.9043062201 | 0.1045 | 0.1091 | 0.0855 | 3369119 | 0.09360418 | CS |
| 4 | -0.0047 | -3.61538461538 | 0.13 | 0.188 | 0.0855 | 7541591 | 0.13034386 | CS |
| 12 | -0.2379 | -65.5011013216 | 0.3632 | 0.4844 | 0.0855 | 4621243 | 0.13961297 | CS |
| 26 | -0.3247 | -72.1555555556 | 0.45 | 0.71 | 0.0855 | 2303046 | 0.1560351 | CS |
| 52 | -0.9147 | -87.9519230769 | 1.04 | 2.7 | 0.0855 | 1462185 | 0.34817349 | CS |
| 156 | -299.8747 | -99.9582333333 | 300 | 310 | 0.0855 | 1837791 | 5.02258691 | CS |
| 260 | -299.8747 | -99.9582333333 | 300 | 310 | 0.0855 | 1837791 | 5.02258691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.103 | 0.0115 | 12.57 | 0.09 | 0.105 | 0.089 | 3391304 |
| 1714084500 | 0.0915 | 0.0018 | 2.01 | 0.09 | 0.0919 | 0.0855 | 1526829 |
| 1713998100 | 0.0897 | -0.0022 | -2.39 | 0.0904 | 0.0918 | 0.0882 | 1796772 |
| 1713911700 | 0.0919 | 0.0006 | 0.66 | 0.092 | 0.0965 | 0.0888 | 2844284 |
| 1713825300 | 0.0913 | -0.0031 | -3.28 | 0.1045 | 0.1091 | 0.0903 | 7286404 |
| 1713566100 | 0.0944 | 0.0003 | 0.32 | 0.093 | 0.11 | 0.09295 | 4487524 |
| 1713479700 | 0.0941 | -0.0104 | -9.95 | 0.098 | 0.1019999 | 0.0911 | 3722767 |
| 1713393300 | 0.1045 | 0.0025001 | 2.45 | 0.1 | 0.109 | 0.0981 | 4144635 |
| 1713306900 | 0.1019999 | -0.011 | -9.73 | 0.11 | 0.112899 | 0.0961 | 7035472 |
| 1713220500 | 0.113 | -0.0414 | -26.81 | 0.159 | 0.17 | 0.111 | 14959130 |
| 1712961300 | 0.1544 | 0.0034 | 2.25 | 0.1775 | 0.188 | 0.15 | 18194674 |
| 1712874900 | 0.151 | 0.0314 | 26.25 | 0.1198 | 0.18 | 0.1208 | 49188830 |
| 1712788500 | 0.1196 | -0.0011 | -0.91 | 0.1207 | 0.1274 | 0.1155 | 2103592 |
| 1712702100 | 0.1207 | 0.0006 | 0.50 | 0.116 | 0.1291 | 0.114 | 2935845 |
| 1712615700 | 0.1201 | -0.0024 | -1.96 | 0.1223 | 0.13 | 0.1195 | 1899175 |
| 1712356500 | 0.1225 | 0.0022 | 1.83 | 0.123 | 0.125 | 0.115 | 1894347 |
| 1712270100 | 0.1203 | -0.0062 | -4.90 | 0.1122 | 0.13 | 0.1122 | 3397338 |
| 1712183700 | 0.1265 | -0.0011 | -0.86 | 0.1282 | 0.135 | 0.1116 | 4872285 |
| 1712097300 | 0.1276 | -0.02 | -13.55 | 0.1394 | 0.1394 | 0.1151 | 4800220 |
| 1712010900 | 0.1476 | 0.031 | 26.59 | 0.13 | 0.15 | 0.112 | 10350396 |
| 1711665300 | 0.1166 | -0.0483 | -29.29 | 0.25 | 0.27 | 0.104 | 79799567 |
| 1711578900 | 0.1649 | 0.0003 | 0.18 | 0.15 | 0.17 | 0.15 | 1239274 |
| 1711492500 | 0.1646 | -0.0004 | -0.24 | 0.15 | 0.1984 | 0.15 | 2047782 |
| 1711406100 | 0.165 | -0.0785 | -32.24 | 0.165 | 0.1661999 | 0.1419999 | 2869124 |
| 1711146900 | 0.2435 | 0.0345 | 16.51 | 0.225 | 0.25 | 0.2049999 | 2713229 |
| 1711060500 | 0.209 | 0.0051 | 2.50 | 0.209 | 0.2171 | 0.195 | 504921 |
| 1710974100 | 0.2039 | 0.02545 | 14.26 | 0.185 | 0.23 | 0.176 | 2223122 |
| 1710887700 | 0.17845 | 0.00475 | 2.73 | 0.17 | 0.185 | 0.165 | 553274 |
| 1710801300 | 0.1737 | 0.0037 | 2.18 | 0.16 | 0.1979 | 0.1531009 | 1655979 |
| 1710542100 | 0.17 | 0.0131 | 8.35 | 0.1553 | 0.18 | 0.1511 | 737699 |
| 1710455700 | 0.1569 | -0.0072 | -4.39 | 0.1653 | 0.1665 | 0.15 | 233655 |
| 1710369300 | 0.1641 | 0.0019 | 1.17 | 0.16 | 0.165 | 0.151 | 257688 |
| 1710282900 | 0.1622 | -0.0215 | -11.70 | 0.177 | 0.181823 | 0.1601 | 327155 |
| 1710196500 | 0.1837 | 0.0042 | 2.34 | 0.17 | 0.19 | 0.17 | 203618 |
| 1709940900 | 0.1795 | 0.0026 | 1.47 | 0.179 | 0.1863 | 0.17 | 368456 |
| 1709854500 | 0.1769 | -0.0041 | -2.27 | 0.178 | 0.1838 | 0.1717 | 183263 |
| 1709768100 | 0.181 | -0.014 | -7.18 | 0.202 | 0.202 | 0.175 | 992674 |
| 1709681700 | 0.195 | -0.015949 | -7.56 | 0.2116 | 0.25 | 0.1941 | 1191907 |
| 1709595300 | 0.210949 | -0.009051 | -4.11 | 0.2197 | 0.2197 | 0.2056 | 581147 |
| 1709336100 | 0.22 | -0.0368 | -14.33 | 0.3 | 0.305 | 0.2056 | 8320739 |
| 1709249700 | 0.2567999 | -0.0097 | -3.64 | 0.2756 | 0.2888 | 0.251 | 2004852 |
| 1709163300 | 0.2665 | -0.014 | -4.99 | 0.27 | 0.299899 | 0.2605 | 163885 |
| 1709076900 | 0.2805 | -0.0098 | -3.38 | 0.295 | 0.3 | 0.2772 | 71724 |
| 1708990500 | 0.2903 | -0.0023 | -0.79 | 0.2931 | 0.31 | 0.28 | 177325 |
| 1708731300 | 0.2926 | -0.0059 | -1.98 | 0.299 | 0.315 | 0.2925 | 71712 |
| 1708644900 | 0.2985 | -0.0037 | -1.22 | 0.295 | 0.318 | 0.295 | 120839 |
| 1708558500 | 0.3022 | 0.0088 | 3.00 | 0.2922 | 0.31 | 0.2902 | 137935 |
| 1708472100 | 0.2934 | -0.009999 | -3.30 | 0.2993 | 0.3086999 | 0.29 | 204287 |
| 1708126500 | 0.3033989 | 0.0122989 | 4.22 | 0.2901 | 0.30745 | 0.2843 | 275826 |
| 1708040100 | 0.2911 | 0.0111 | 3.96 | 0.292 | 0.302 | 0.28 | 271040 |
| 1707953700 | 0.28 | -0.004 | -1.41 | 0.278 | 0.3055 | 0.278 | 233758 |
| 1707867300 | 0.2839999 | -0.096 | -25.26 | 0.42 | 0.4844 | 0.2601 | 2807649 |
| 1707780900 | 0.38 | 0.0586 | 18.23 | 0.33 | 0.38 | 0.313 | 477165 |
| 1707521700 | 0.3214 | -0.0386 | -10.72 | 0.36 | 0.365 | 0.3101 | 337676 |
| 1707435300 | 0.36 | 0.05 | 16.13 | 0.39 | 0.42 | 0.3551 | 1071097 |
| 1707348900 | 0.31 | -0.039 | -11.17 | 0.3375 | 0.34 | 0.31 | 133102 |
| 1707262500 | 0.349 | 0.0268 | 8.32 | 0.332 | 0.3668 | 0.3152 | 698746 |
| 1707176100 | 0.3222 | -0.0713 | -18.12 | 0.3632 | 0.37 | 0.2802 | 937373 |
| 1706916900 | 0.3935 | -0.0005 | -0.13 | 0.3698 | 0.71 | 0.354 | 12773407 |
| 1706830500 | 0.394 | 0.004 | 1.03 | 0.379 | 0.435 | 0.3699 | 641576 |
| 1706744100 | 0.39 | 0 | 0.00 | 0.395 | 0.3998 | 0.365 | 27042 |
| 1706657700 | 0.39 | -0.007 | -1.76 | 0.3846 | 0.39 | 0.38 | 20851 |
| 1706571300 | 0.397 | -0.0129 | -3.15 | 0.4099999 | 0.4099999 | 0.3663 | 26477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
