We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717626900 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1717540500 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1717454100 | 0.1649 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1649 | 134 |
| 1717194900 | 0.1649 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1649 | 100 |
| 1717108500 | 0.1649 | 0.0148 | 9.86 | 0.1649 | 0.17 | 0.1649 | 150 |
| 1717022100 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1716935700 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1716590100 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 19 |
| 1716503700 | 0.1501 | -0.027 | -15.25 | 0.1501 | 0.1501 | 0.1501 | 517 |
| 1716417300 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1716330900 | 0.1771 | 0 | 0.00 | 0.1684 | 0.1771 | 0.1684 | 265 |
| 1716244500 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1715985300 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1715898900 | 0.1771 | 0.027 | 17.99 | 0.1951 | 0.1951 | 0.1501 | 2903 |
| 1715812500 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1715726100 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1715639700 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 42 |
| 1715380500 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 1500 |
| 1715294100 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1715207700 | 0.1501 | -0.0099 | -6.19 | 0.1501 | 0.1501 | 0.1501 | 500 |
| 1715121300 | 0.16 | -0.01 | -5.88 | 0.199 | 0.199 | 0.16 | 200 |
| 1715034900 | 0.17 | 0.0001 | 0.06 | 0.17 | 0.17 | 0.17 | 5652 |
| 1714775700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1714689300 | 0.1699 | 0 | 0.00 | 0.17 | 0.17 | 0.1699 | 38 |
| 1714602900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1714516500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1714430100 | 0.1699 | 0 | 0.00 | 0.2208 | 0.2208 | 0.1699 | 30 |
| 1714170900 | 0.1699 | 0.0099 | 6.19 | 0.15 | 0.17 | 0.15 | 7026 |
| 1714084500 | 0.16 | -0.049 | -23.44 | 0.15 | 0.208 | 0.15 | 550 |
| 1713998100 | 0.209 | 0 | 0.00 | 0.18 | 0.209 | 0.18 | 107 |
| 1713911700 | 0.209 | 0.029 | 16.11 | 0.2088 | 0.209 | 0.2 | 1200 |
| 1713825300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713566100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1713479700 | 0.18 | 0.0002001 | 0.11 | 0.1797999 | 0.19 | 0.1797999 | 8200 |
| 1713393300 | 0.1797999 | 0.0197999 | 12.37 | 0.16 | 0.1797999 | 0.15 | 4364 |
| 1713306900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6610 |
| 1713220500 | 0.16 | 0.01 | 6.67 | 0.18 | 0.48 | 0.15 | 211457 |
| 1712961300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712874900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712788500 | 0.15 | -0.02 | -11.76 | 0.15 | 0.1501 | 0.15 | 150 |
| 1712702100 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 400050 |
| 1712615700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712356500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712270100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.1501 | 7654 |
| 1712183700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1254 |
| 1712097300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 380 |
| 1712010900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711665300 | 0.15 | -0.03 | -16.67 | 0.15 | 0.1799 | 0.15 | 146 |
| 1711578900 | 0.18 | 0.0448001 | 33.14 | 0.15 | 0.18 | 0.15 | 570 |
| 1711492500 | 0.1351999 | -0.0247 | -15.45 | 0.16 | 0.25 | 0.1351999 | 29128 |
| 1711406100 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1711146900 | 0.1598999 | -0.0201 | -11.17 | 0.16 | 0.16 | 0.1598999 | 2524 |
| 1711060500 | 0.18 | 0.0081 | 4.71 | 0.16 | 0.18 | 0.16 | 8053 |
| 1710974100 | 0.1719 | 0.0119 | 7.44 | 0.16 | 0.2 | 0.15 | 25827 |
| 1710887700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 150 |
| 1710801300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15 |
| 1710542100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 20 |
| 1710455700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 80 |
| 1710369300 | 0.16 | 0.0099 | 6.60 | 0.16 | 0.16 | 0.16 | 2822 |
| 1710282900 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 1 |
| 1710196500 | 0.1501 | -0.0199 | -11.71 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1709940900 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 22 |
| 1709854500 | 0.17 | 0 | 0.00 | 0.149 | 0.17 | 0.149 | 52456 |
| 1709768100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
