We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718318100 | 0.33 | -0.04 | -10.81 | 0.3991 | 0.4264 | 0.305 | 169126 |
| 1718231700 | 0.37 | -0.02 | -5.13 | 0.4088 | 0.4457 | 0.36 | 335519 |
| 1718145300 | 0.39 | 0.14 | 56.00 | 0.2501 | 0.51 | 0.2501 | 1534222 |
| 1718058900 | 0.25 | 0 | 0.00 | 0.2795 | 0.28 | 0.25 | 44929 |
| 1717799700 | 0.25 | -0.03 | -10.71 | 0.29 | 0.3404 | 0.2291 | 127127 |
| 1717713300 | 0.28 | 0.029 | 11.55 | 0.3175 | 0.3175 | 0.251 | 103700 |
| 1717626900 | 0.251 | -0.0188 | -6.97 | 0.27 | 0.2703999 | 0.251 | 62843 |
| 1717540500 | 0.2698 | 0.0198 | 7.92 | 0.28 | 0.3125 | 0.265 | 70898 |
| 1717454100 | 0.25 | -0.0449 | -15.23 | 0.29 | 0.29 | 0.2221 | 33021 |
| 1717194900 | 0.2949 | -0.0171 | -5.48 | 0.31 | 0.319899 | 0.251 | 40582 |
| 1717108500 | 0.312 | 0.042 | 15.56 | 0.25 | 0.337484 | 0.2121 | 53922 |
| 1717022100 | 0.27 | 0.07 | 35.00 | 0.22 | 0.2873 | 0.22 | 374013 |
| 1716935700 | 0.2 | -0.0501 | -20.03 | 0.27 | 0.2949 | 0.1719 | 137440 |
| 1716590100 | 0.2501 | -0.0379 | -13.16 | 0.34 | 0.34 | 0.246201 | 154690 |
| 1716503700 | 0.288 | -0.072 | -20.00 | 0.385 | 0.3884 | 0.28001 | 32310 |
| 1716417300 | 0.36 | -0.027 | -6.98 | 0.3977 | 0.4 | 0.3424 | 50710 |
| 1716330900 | 0.387 | 0.029 | 8.10 | 0.368 | 0.4037 | 0.3552 | 21297 |
| 1716244500 | 0.358 | -0.0125 | -3.37 | 0.39 | 0.4475 | 0.341 | 104511 |
| 1715985300 | 0.3705 | -0.021 | -5.36 | 0.43 | 0.4325 | 0.340065 | 100145 |
| 1715898900 | 0.3915 | -0.0765 | -16.35 | 0.4868 | 0.5074999 | 0.374 | 84083 |
| 1715812500 | 0.468 | -0.032 | -6.40 | 0.55 | 0.55 | 0.4158 | 139058 |
| 1715726100 | 0.5 | 0.1029 | 25.91 | 0.4745 | 0.54495 | 0.3926 | 196357 |
| 1715639700 | 0.3971 | 0.0371 | 10.31 | 0.4488 | 0.5013 | 0.33 | 105763 |
| 1715380500 | 0.36 | 0.024899 | 7.43 | 0.362 | 0.47 | 0.3399 | 77938 |
| 1715294100 | 0.335101 | -0.089999 | -21.17 | 0.425 | 0.425 | 0.33 | 132568 |
| 1715207700 | 0.4251 | -0.0448 | -9.53 | 0.4875 | 0.4875 | 0.4013 | 58735 |
| 1715121300 | 0.4699 | -0.0051 | -1.07 | 0.45 | 0.49 | 0.442549 | 32997 |
| 1715034900 | 0.475 | 0.030001 | 6.74 | 0.45 | 0.475 | 0.432 | 52154 |
| 1714775700 | 0.444999 | -0.050001 | -10.10 | 0.505 | 0.505 | 0.421 | 90307 |
| 1714689300 | 0.495 | 0.06 | 13.79 | 0.4873 | 0.50125 | 0.42 | 53227 |
| 1714602900 | 0.435 | -0.055 | -11.22 | 0.52 | 0.55 | 0.3735 | 79484 |
| 1714516500 | 0.49 | -0.09 | -15.52 | 0.58 | 0.61375 | 0.49 | 121248 |
| 1714430100 | 0.58 | -0.08 | -12.12 | 0.67 | 0.6762 | 0.5699999 | 37368 |
| 1714170900 | 0.66 | 0 | 0.00 | 0.62 | 0.75 | 0.62 | 80875 |
| 1714084500 | 0.66 | 0.07 | 11.86 | 0.56 | 0.795725 | 0.56 | 92852 |
| 1713998100 | 0.59 | -0.02 | -3.28 | 0.6863 | 0.78 | 0.5663 | 42696 |
| 1713911700 | 0.61 | 0.0735 | 13.70 | 0.53999 | 0.63 | 0.5338 | 52339 |
| 1713825300 | 0.5365 | 0.0467 | 9.53 | 0.4999 | 0.5425 | 0.495 | 13404 |
| 1713566100 | 0.4898 | -0.0601 | -10.93 | 0.548 | 0.548 | 0.469899 | 98114 |
| 1713479700 | 0.5499 | -0.0101 | -1.80 | 0.56 | 0.5899 | 0.45 | 95461 |
| 1713393300 | 0.56 | -0.0149 | -2.59 | 0.648 | 0.648 | 0.52 | 10714 |
| 1713306900 | 0.5749 | -0.0851 | -12.89 | 0.636099 | 0.6362 | 0.5518 | 118684 |
| 1713220500 | 0.66 | 0.0099 | 1.52 | 0.6 | 0.75 | 0.6 | 135987 |
| 1712961300 | 0.6501 | -0.0999 | -13.32 | 0.75 | 0.75 | 0.64 | 342161 |
| 1712874900 | 0.75 | 0.05 | 7.14 | 0.685 | 0.8275 | 0.6509 | 141890 |
| 1712788500 | 0.7 | 0.0486 | 7.46 | 0.67 | 0.8 | 0.67 | 91916 |
| 1712702100 | 0.6514 | -0.1106 | -14.51 | 0.77 | 0.8199999 | 0.6001 | 279763 |
| 1712615700 | 0.762 | -0.058 | -7.07 | 0.8101 | 0.8819 | 0.727 | 127909 |
| 1712356500 | 0.8199999 | 0.0213999 | 2.68 | 0.859999 | 0.99 | 0.81047 | 203529 |
| 1712270100 | 0.7986 | -0.2013 | -20.13 | 1 | 1.24 | 0.75 | 711941 |
| 1712183700 | 0.9999 | 0.3604 | 56.36 | 0.65 | 1.04 | 0.65 | 737685 |
| 1712097300 | 0.6395 | 0.1295 | 25.39 | 0.51 | 0.835 | 0.45 | 646957 |
| 1712010900 | 0.51 | 0.0575 | 12.71 | 0.6405 | 0.6405 | 0.45 | 708221 |
| 1711665300 | 0.4525 | -0.12569 | -21.74 | 0.5977 | 0.62 | 0.45 | 190599 |
| 1711578900 | 0.57819 | -0.11431 | -16.51 | 0.68 | 0.696899 | 0.5125 | 174172 |
| 1711492500 | 0.6925 | -0.1575 | -18.53 | 0.71 | 0.84 | 0.67 | 256583 |
| 1711406100 | 0.85 | 0.0487 | 6.08 | 0.85 | 0.8893 | 0.66 | 247166 |
| 1711146900 | 0.8013 | 0.0413 | 5.43 | 0.6841 | 0.86 | 0.61 | 191749 |
| 1711060500 | 0.76 | -0.1052 | -12.16 | 0.87 | 1.05 | 0.6704 | 353154 |
| 1710974100 | 0.8652 | -0.4648 | -34.95 | 1.4 | 1.6 | 0.76 | 1524491 |
| 1710887700 | 1.33 | -0.58 | -30.37 | 1.51 | 2.19 | 1.1299999 | 1866141 |
| 1710801300 | 1.91 | 0.76 | 66.09 | 1.34 | 2.09 | 1.3 | 2438477 |
| 1710542100 | 1.15 | 0.36 | 45.57 | 0.8199999 | 1.35 | 0.8101 | 1516588 |
| 1710455700 | 0.79 | 0.1491 | 23.26 | 0.6899999 | 0.8 | 0.6 | 597709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
