Air Methods Corp. Historical Data - AIRM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Air Methods Corp. (AIRM)
Air Methods Corp. (AIRM) Historical

Air Methods Corp. (AIRM)

42.95

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	42.95	0	0.00	42.95	42.95	42.95	0
1713998100	42.95	0	0.00	42.95	42.95	42.95	0
1713911700	42.95	0	0.00	42.95	42.95	42.95	0
1713825300	42.95	0	0.00	42.95	42.95	42.95	0
1713566100	42.95	0	0.00	42.95	42.95	42.95	0
1713479700	42.95	0	0.00	42.95	42.95	42.95	0
1713393300	42.95	0	0.00	42.95	42.95	42.95	0
1713306900	42.95	0	0.00	42.95	42.95	42.95	0
1713220500	42.95	0	0.00	42.95	42.95	42.95	0
1712961300	42.95	0	0.00	42.95	42.95	42.95	0
1712874900	42.95	0	0.00	42.95	42.95	42.95	0
1712788500	42.95	0	0.00	42.95	42.95	42.95	0
1712702100	42.95	0	0.00	42.95	42.95	42.95	0
1712615700	42.95	0	0.00	42.95	42.95	42.95	0
1712356500	42.95	0	0.00	42.95	42.95	42.95	0
1712270100	42.95	0	0.00	42.95	42.95	42.95	0
1712183700	42.95	0	0.00	42.95	42.95	42.95	0
1712097300	42.95	0	0.00	42.95	42.95	42.95	0
1712010900	42.95	0	0.00	42.95	42.95	42.95	0
1711665300	42.95	0	0.00	42.95	42.95	42.95	0
1711578900	42.95	0	0.00	42.95	42.95	42.95	0
1711492500	42.95	0	0.00	42.95	42.95	42.95	0
1711406100	42.95	0	0.00	42.95	42.95	42.95	0
1711146900	42.95	0	0.00	42.95	42.95	42.95	0
1711060500	42.95	0	0.00	42.95	42.95	42.95	0
1710974100	42.95	0	0.00	42.95	42.95	42.95	0
1710887700	42.95	0	0.00	42.95	42.95	42.95	0
1710801300	42.95	0	0.00	42.95	42.95	42.95	0
1710542100	42.95	0	0.00	42.95	42.95	42.95	0
1710455700	42.95	0	0.00	42.95	42.95	42.95	0
1710369300	42.95	0	0.00	42.95	42.95	42.95	0
1710282900	42.95	0	0.00	42.95	42.95	42.95	0
1710196500	42.95	0	0.00	42.95	42.95	42.95	0
1709940900	42.95	0	0.00	42.95	42.95	42.95	0
1709854500	42.95	0	0.00	42.95	42.95	42.95	0
1709768100	42.95	0	0.00	42.95	42.95	42.95	0
1709681700	42.95	0	0.00	42.95	42.95	42.95	0
1709595300	42.95	0	0.00	42.95	42.95	42.95	0
1709336100	42.95	0	0.00	42.95	42.95	42.95	0
1709249700	42.95	0	0.00	42.95	42.95	42.95	0
1709163300	42.95	0	0.00	42.95	42.95	42.95	0
1709076900	42.95	0	0.00	42.95	42.95	42.95	0
1708990500	42.95	0	0.00	42.95	42.95	42.95	0
1708731300	42.95	0	0.00	42.95	42.95	42.95	0
1708644900	42.95	0	0.00	42.95	42.95	42.95	0
1708558500	42.95	0	0.00	42.95	42.95	42.95	0
1708472100	42.95	0	0.00	42.95	42.95	42.95	0
1708126500	42.95	0	0.00	42.95	42.95	42.95	0
1708040100	42.95	0	0.00	42.95	42.95	42.95	0
1707953700	42.95	0	0.00	42.95	42.95	42.95	0
1707867300	42.95	0	0.00	42.95	42.95	42.95	0
1707780900	42.95	0	0.00	42.95	42.95	42.95	0
1707521700	42.95	0	0.00	42.95	42.95	42.95	0
1707435300	42.95	0	0.00	42.95	42.95	42.95	0
1707348900	42.95	0	0.00	42.95	42.95	42.95	0
1707262500	42.95	0	0.00	42.95	42.95	42.95	0
1707176100	42.95	0	0.00	42.95	42.95	42.95	0
1706916900	42.95	0	0.00	42.95	42.95	42.95	0
1706830500	42.95	0	0.00	42.95	42.95	42.95	0
1706744100	42.95	0	0.00	42.95	42.95	42.95	0
1706657700	42.95	0	0.00	42.95	42.95	42.95	0
1706571300	42.95	0	0.00	42.95	42.95	42.95	0
1706312100	42.95	0	0.00	42.95	42.95	42.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions