We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.301659125189 | 6.63 | 6.9571 | 6.21 | 69275 | 6.54519135 | CS |
| 4 | -0.64 | -8.77914951989 | 7.29 | 7.72 | 6.21 | 92501 | 7.07270396 | CS |
| 12 | 0.52 | 8.48287112561 | 6.13 | 7.86 | 6.0499 | 151276 | 6.98676989 | CS |
| 26 | 1.26 | 23.3766233766 | 5.39 | 7.86 | 4.2 | 148855 | 6.17429495 | CS |
| 52 | 2.81 | 73.1770833333 | 3.84 | 8.08 | 3.66 | 176573 | 6.45488524 | CS |
| 156 | -9.86 | -59.7213809812 | 16.51 | 27.57 | 3.27 | 136633 | 8.74856429 | CS |
| 260 | -9.86 | -59.7213809812 | 16.51 | 27.57 | 3.27 | 136633 | 8.74856429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.7 | -0.06 | -0.89 | 6.76 | 6.9571 | 6.68 | 82279 |
| 1714084500 | 6.76 | 0.11 | 1.65 | 6.6 | 6.86 | 6.5549 | 52653 |
| 1713998100 | 6.65 | 0.13 | 1.99 | 6.6 | 6.76 | 6.5028 | 54978 |
| 1713911700 | 6.5199999 | 0.02 | 0.31 | 6.51 | 6.82 | 6.5 | 59980 |
| 1713825300 | 6.5 | 0.11 | 1.72 | 6.47 | 6.5399 | 6.21 | 110736 |
| 1713566100 | 6.39 | -0.32 | -4.77 | 6.63 | 6.675 | 6.39 | 68027 |
| 1713479700 | 6.71 | -0.04 | -0.59 | 6.74 | 6.86 | 6.53 | 67775 |
| 1713393300 | 6.75 | -0.26 | -3.71 | 7.05 | 7.105 | 6.75 | 113293 |
| 1713306900 | 7.01 | -0.24 | -3.31 | 7.03 | 7.31 | 7 | 96424 |
| 1713220500 | 7.25 | 0.07 | 0.97 | 7.26 | 7.285 | 7.11 | 127784 |
| 1712961300 | 7.18 | 0.01 | 0.14 | 7.18 | 7.26 | 7.045 | 53007 |
| 1712874900 | 7.17 | -0.27 | -3.63 | 7.39 | 7.47 | 7.08 | 82733 |
| 1712788500 | 7.44 | -0.26 | -3.38 | 7.47 | 7.5 | 7.25 | 83077 |
| 1712702100 | 7.7 | 0.48 | 6.65 | 7.22 | 7.72 | 7.2095 | 101906 |
| 1712615700 | 7.22 | 0.07 | 0.98 | 7.17 | 7.255 | 7.02 | 76479 |
| 1712356500 | 7.15 | 0.09 | 1.27 | 7.06 | 7.4559 | 7.02 | 131971 |
| 1712270100 | 7.06 | -0.45 | -5.99 | 7.61 | 7.7 | 6.985 | 124920 |
| 1712183700 | 7.51 | 0.41 | 5.77 | 7.05 | 7.61 | 6.96 | 181318 |
| 1712097300 | 7.1 | -0.16 | -2.20 | 7.1 | 7.12 | 6.91 | 75129 |
| 1712010900 | 7.26 | -0.06 | -0.82 | 7.29 | 7.4 | 7.12 | 95326 |
| 1711665300 | 7.32 | -0.18 | -2.40 | 7.5 | 7.6995 | 7.28 | 71649 |
| 1711578900 | 7.5 | 0.05 | 0.67 | 7.5 | 7.6 | 7.35 | 74660 |
| 1711492500 | 7.45 | 0.48 | 6.81 | 7.08 | 7.82 | 7.0025 | 270765 |
| 1711406100 | 6.975 | -0.09 | -1.20 | 7.02 | 7.24 | 6.81 | 78751 |
| 1711146900 | 7.06 | -0.23 | -3.16 | 7.32 | 7.35 | 6.94 | 68737 |
| 1711060500 | 7.29 | 0.38 | 5.50 | 7 | 7.38 | 6.83 | 229720 |
| 1710974100 | 6.91 | 0.33 | 5.02 | 6.6 | 6.96 | 6.54 | 91596 |
| 1710887700 | 6.58 | 0.26 | 4.11 | 6.26 | 6.76 | 6.2 | 140763 |
| 1710801300 | 6.32 | -0.16 | -2.47 | 6.57 | 6.6398 | 6.3 | 100645 |
| 1710542100 | 6.48 | 0.05 | 0.78 | 6.4 | 6.57 | 6.36 | 228673 |
| 1710455700 | 6.43 | -0.19 | -2.87 | 6.59 | 6.63 | 6.41 | 137306 |
| 1710369300 | 6.62 | -0.21 | -3.07 | 6.82 | 6.87 | 6.62 | 67266 |
| 1710282900 | 6.83 | -0.11 | -1.59 | 6.96 | 7.05 | 6.77 | 151350 |
| 1710196500 | 6.94 | -0.19 | -2.60 | 7.08 | 7.09 | 6.9 | 100447 |
| 1709940900 | 7.125 | -0.07 | -0.90 | 7.27 | 7.47 | 7.11 | 157350 |
| 1709854500 | 7.19 | 0.23 | 3.30 | 7.04 | 7.23 | 6.95 | 78320 |
| 1709768100 | 6.96 | -0.07 | -1.00 | 7.13 | 7.21 | 6.95 | 89448 |
| 1709681700 | 7.03 | -0.23 | -3.17 | 7.17 | 7.2498 | 6.95 | 148313 |
| 1709595300 | 7.26 | -0.12 | -1.63 | 7.5 | 7.5 | 6.95 | 303404 |
| 1709336100 | 7.38 | 0.35 | 4.98 | 7.03 | 7.41 | 6.83 | 273524 |
| 1709249700 | 7.03 | 0.55 | 8.49 | 6.62 | 7.04 | 6.62 | 169096 |
| 1709163300 | 6.48 | -0.1 | -1.52 | 6.57 | 6.74 | 6.46 | 98231 |
| 1709076900 | 6.58 | -0.02 | -0.30 | 6.63 | 6.63 | 6.3099999 | 254040 |
| 1708990500 | 6.6 | 0.01 | 0.15 | 6.65 | 6.83 | 6.53 | 261680 |
| 1708731300 | 6.59 | -0.44 | -6.26 | 7.03 | 7.03 | 6.3 | 349363 |
| 1708644900 | 7.03 | 0.17 | 2.48 | 6.93 | 7.33 | 6.89 | 315841 |
| 1708558500 | 6.86 | -0.03 | -0.44 | 7 | 7.34 | 6.57 | 385316 |
| 1708472100 | 6.89 | -0.53 | -7.14 | 7.48 | 7.5899 | 6.84 | 501137 |
| 1708126500 | 7.42 | -0.38 | -4.87 | 7.8 | 7.8 | 7.31 | 189604 |
| 1708040100 | 7.8 | 0.22 | 2.90 | 7.68 | 7.86 | 7.46 | 292380 |
| 1707953700 | 7.58 | 0.61 | 8.75 | 7.2 | 7.66 | 7.02 | 259857 |
| 1707867300 | 6.97 | 0.09 | 1.31 | 6.64 | 7.07 | 6.64 | 244166 |
| 1707780900 | 6.88 | -0.09 | -1.29 | 6.9 | 7.17 | 6.86 | 159783 |
| 1707521700 | 6.97 | 0.15 | 2.20 | 6.89 | 7 | 6.79 | 154130 |
| 1707435300 | 6.82 | 0.31 | 4.76 | 6.51 | 6.88 | 6.46 | 165168 |
| 1707348900 | 6.51 | 0.11 | 1.72 | 6.45 | 6.67 | 6.2699999 | 110071 |
| 1707262500 | 6.4 | 0.17 | 2.73 | 6.24 | 6.5199999 | 6.19 | 84992 |
| 1707176100 | 6.23 | -0.02 | -0.32 | 6.16 | 6.41 | 6.07 | 86128 |
| 1706916900 | 6.25 | 0.09 | 1.46 | 6.13 | 6.25 | 6.0499 | 72841 |
| 1706830500 | 6.16 | -0.03 | -0.48 | 6.17 | 6.19 | 6.01 | 94495 |
| 1706744100 | 6.19 | -0.35 | -5.35 | 6.54 | 6.59 | 6.16 | 80904 |
| 1706657700 | 6.54 | 0.24 | 3.81 | 6.33 | 6.6 | 6.3 | 112482 |
| 1706571300 | 6.3 | 0.29 | 4.83 | 6.0199999 | 6.33 | 6.0199999 | 48306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
