We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714084500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713998100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713911700 | 0.079 | 0.0074 | 10.34 | 0.0709999 | 0.079 | 0.0405 | 600 |
1713825300 | 0.0716 | 0.0311 | 76.79 | 0.05 | 0.0716 | 0.05 | 2919 |
1713566100 | 0.0405 | -0.0412 | -50.43 | 0.0513 | 0.0519 | 0.0405 | 7424 |
1713479700 | 0.0817 | 0 | 0.00 | 0.079 | 0.0817 | 0.079 | 1177 |
1713393300 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
1713306900 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 20 |
1713220500 | 0.0817 | 0.02757 | 50.93 | 0.0541 | 0.0872 | 0.0519 | 1256 |
1712961300 | 0.05413 | 0 | 0.00 | 0.05413 | 0.05413 | 0.05413 | 0 |
1712874900 | 0.05413 | -0.00587 | -9.78 | 0.0559 | 0.0559 | 0.05413 | 2220 |
1712788500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18 |
1712702100 | 0.06 | 0.0041 | 7.33 | 0.06 | 0.06 | 0.0559 | 8405 |
1712615700 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
1712356500 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
1712270100 | 0.0559 | -0.0091 | -14.00 | 0.0643 | 0.0961 | 0.0559 | 9294 |
1712183700 | 0.065 | 0.0007 | 1.09 | 0.09 | 0.0943 | 0.0625 | 11343 |
1712097300 | 0.0643 | -0.0057 | -8.14 | 0.0643 | 0.0713 | 0.0643 | 903 |
1712010900 | 0.07 | 0.0057 | 8.86 | 0.0628 | 0.09 | 0.0533 | 3812 |
1711665300 | 0.0643 | -0.0346 | -34.98 | 0.0961 | 0.0961 | 0.0533 | 7446 |
1711578900 | 0.0989 | 0 | 0.00 | 0.09 | 0.0989 | 0.09 | 2 |
1711492500 | 0.0989 | 0.0185 | 23.01 | 0.09 | 0.0989 | 0.0541 | 908 |
1711406100 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
1711146900 | 0.0804 | 0.0014 | 1.77 | 0.09 | 0.09 | 0.0804 | 2422 |
1711060500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1710974100 | 0.079 | 0.014 | 21.54 | 0.07 | 0.1 | 0.07 | 2516 |
1710887700 | 0.065 | 0.0131 | 25.24 | 0.055 | 0.065 | 0.0400999 | 330 |
1710801300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 2 |
1710542100 | 0.0519 | -0.0231 | -30.80 | 0.0519 | 0.075 | 0.0519 | 501 |
1710455700 | 0.075 | -0.004899 | -6.13 | 0.075 | 0.075 | 0.075 | 179 |
1710369300 | 0.079899 | 0.009999 | 14.30 | 0.0722 | 0.079899 | 0.0722 | 460 |
1710282900 | 0.0699 | 0.018 | 34.68 | 0.105 | 0.105 | 0.0519 | 2230 |
1710196500 | 0.0519 | -0.0781 | -60.08 | 0.119 | 0.119 | 0.0383 | 10496 |
1709940900 | 0.13 | 0.0898 | 223.38 | 0.12 | 0.16 | 0.075 | 21322 |
1709854500 | 0.0402 | -0.0098 | -19.60 | 0.05 | 0.05 | 0.0402 | 7616 |
1709768100 | 0.05 | 0.0038 | 8.23 | 0.047 | 0.05 | 0.047 | 441 |
1709681700 | 0.0462 | -0.0138 | -23.00 | 0.07 | 0.07 | 0.0462 | 377 |
1709595300 | 0.06 | 0.008 | 15.38 | 0.0521 | 0.06 | 0.035 | 7598 |
1709336100 | 0.052 | -0.029 | -35.80 | 0.052 | 0.052 | 0.052 | 500 |
1709249700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 1 |
1709163300 | 0.081 | 0 | 0.00 | 0.0787 | 0.081 | 0.0787 | 3 |
1709076900 | 0.081 | 0.0299 | 58.51 | 0.0889 | 0.0889 | 0.081 | 201 |
1708990500 | 0.0511 | 0.0003 | 0.59 | 0.0512 | 0.0512 | 0.0511 | 2500 |
1708731300 | 0.0508 | -0.0262 | -34.03 | 0.077 | 0.077 | 0.0508 | 103 |
1708644900 | 0.077 | -0.0042 | -5.17 | 0.08 | 0.08 | 0.077 | 477 |
1708558500 | 0.0812 | 0.0036 | 4.64 | 0.085 | 0.085 | 0.0812 | 201 |
1708472100 | 0.0776 | 0.0274 | 54.58 | 0.0776 | 0.0776 | 0.069 | 3300 |
1708126500 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1708040100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1707953700 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1707867300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 40 |
1707780900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1707521700 | 0.0502 | -0.0397 | -44.16 | 0.0551 | 0.0551 | 0.0502 | 1600 |
1707435300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1707348900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 1 |
1707262500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1707176100 | 0.0898999 | 0.0375999 | 71.89 | 0.0555 | 0.0898999 | 0.055 | 401 |
1706916900 | 0.0523 | 0 | 0.00 | 0.08 | 0.09 | 0.0523 | 2 |
1706830500 | 0.0523 | -0.0377 | -41.89 | 0.0513 | 0.0523 | 0.0511 | 1400 |
1706744100 | 0.09 | 0.0382 | 73.75 | 0.09 | 0.09 | 0.09 | 100 |
1706657700 | 0.0518 | -0.0085 | -14.10 | 0.0518 | 0.0525 | 0.0518 | 1344 |
1706571300 | 0.0603 | 0.0003 | 0.50 | 0.0601 | 0.0603 | 0.06 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions