We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.4301 | -0.0399 | -8.49 | 0.4453 | 0.4612 | 0.4231 | 41903 |
| 1714084500 | 0.47 | 0.012 | 2.62 | 0.478 | 0.479 | 0.391 | 123541 |
| 1713998100 | 0.458 | 0.058 | 14.50 | 0.3822999 | 0.4644 | 0.3804 | 348969 |
| 1713911700 | 0.4 | 0.0297 | 8.02 | 0.4089999 | 0.4177 | 0.371 | 25587 |
| 1713825300 | 0.3703 | -0.0197 | -5.05 | 0.39 | 0.39 | 0.3449999 | 24405 |
| 1713566100 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4099999 | 0.3762 | 10452 |
| 1713479700 | 0.4099999 | 0.0146999 | 3.72 | 0.4 | 0.4099999 | 0.374201 | 82079 |
| 1713393300 | 0.3953 | 0.0226001 | 6.06 | 0.3789 | 0.4199 | 0.3698 | 92429 |
| 1713306900 | 0.3726999 | -0.0224 | -5.67 | 0.4 | 0.4 | 0.3555 | 36374 |
| 1713220500 | 0.3951 | -0.0409 | -9.38 | 0.4153 | 0.4199 | 0.39 | 42483 |
| 1712961300 | 0.436 | -0.0278 | -5.99 | 0.4599 | 0.4599 | 0.4011 | 30652 |
| 1712874900 | 0.4638 | -0.0003 | -0.06 | 0.4497 | 0.4796 | 0.3723 | 45312 |
| 1712788500 | 0.4641 | -0.0234 | -4.80 | 0.447 | 0.4875 | 0.447 | 33395 |
| 1712702100 | 0.4875 | 0.0014 | 0.29 | 0.486 | 0.4883 | 0.46 | 47498 |
| 1712615700 | 0.4861 | -0.0439 | -8.28 | 0.4441 | 0.499725 | 0.4441 | 102247 |
| 1712356500 | 0.53 | 0.018 | 3.52 | 0.4427 | 0.5338 | 0.4011 | 500674 |
| 1712270100 | 0.512 | 0.052 | 11.30 | 0.4733 | 0.54 | 0.4405 | 633325 |
| 1712183700 | 0.46 | 0.1206 | 35.53 | 0.3999 | 0.46 | 0.34 | 8552403 |
| 1712097300 | 0.3394 | 0.0394 | 13.13 | 0.306 | 0.3394 | 0.306 | 2334607 |
| 1712010900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28685 | 19282 |
| 1711665300 | 0.3 | -0.028 | -8.54 | 0.333 | 0.333 | 0.2912 | 25533 |
| 1711578900 | 0.328 | -0.0121 | -3.56 | 0.331 | 0.3399 | 0.3246009 | 5063 |
| 1711492500 | 0.3401 | -0.0089 | -2.55 | 0.349 | 0.349 | 0.333 | 8874 |
| 1711406100 | 0.349 | -0.001 | -0.29 | 0.3676 | 0.3676 | 0.333001 | 4772 |
| 1711146900 | 0.35 | -0.01 | -2.78 | 0.364 | 0.364 | 0.333001 | 15745 |
| 1711060500 | 0.36 | 0.0111 | 3.18 | 0.3373 | 0.37 | 0.3373 | 21575 |
| 1710974100 | 0.3489 | 0.0089 | 2.62 | 0.3407 | 0.3987 | 0.3407 | 17087 |
| 1710887700 | 0.34 | -0.0002 | -0.06 | 0.3405 | 0.3589899 | 0.34 | 16016 |
| 1710801300 | 0.3402 | 0.0096 | 2.90 | 0.351 | 0.351 | 0.3316 | 5506 |
| 1710542100 | 0.3306 | -0.0154 | -4.45 | 0.3519 | 0.352 | 0.3302 | 3974 |
| 1710455700 | 0.3459999 | -0.0103 | -2.89 | 0.362 | 0.362 | 0.34 | 20088 |
| 1710369300 | 0.3563 | -0.0737 | -17.14 | 0.403 | 0.42 | 0.33 | 133891 |
| 1710282900 | 0.43 | -0.02 | -4.44 | 0.463 | 0.463 | 0.4099999 | 40948 |
| 1710196500 | 0.45 | -0.03 | -6.25 | 0.504 | 0.504 | 0.401 | 104372 |
| 1709940900 | 0.48 | -0.0002 | -0.04 | 0.48 | 0.499 | 0.4603 | 31730 |
| 1709854500 | 0.4802 | -0.0368 | -7.12 | 0.505 | 0.515 | 0.471 | 78372 |
| 1709768100 | 0.517 | -0.0322 | -5.86 | 0.559 | 0.559 | 0.5013 | 48148 |
| 1709681700 | 0.5492 | 0.0096 | 1.78 | 0.55 | 0.5649999 | 0.501 | 179885 |
| 1709595300 | 0.5396 | 0.0396 | 7.92 | 0.5 | 0.5499 | 0.4951 | 123799 |
| 1709336100 | 0.5 | 0 | 0.00 | 0.5 | 0.5597 | 0.499 | 107677 |
| 1709249700 | 0.5 | -0.0676 | -11.91 | 0.5278 | 0.5296999 | 0.49 | 119852 |
| 1709163300 | 0.5676 | 0.0476 | 9.15 | 0.501 | 0.616 | 0.45 | 386646 |
| 1709076900 | 0.52 | 0.02 | 4.00 | 0.56 | 0.56 | 0.4594 | 302770 |
| 1708990500 | 0.5 | 0.05 | 11.11 | 0.462 | 0.55 | 0.444 | 170622 |
| 1708731300 | 0.45 | -0.0005 | -0.11 | 0.44 | 0.476 | 0.43 | 97711 |
| 1708644900 | 0.4505 | 0.0105 | 2.39 | 0.44 | 0.58 | 0.44 | 223688 |
| 1708558500 | 0.44 | -0.008999 | -2.00 | 0.475 | 0.475 | 0.43021 | 5316 |
| 1708472100 | 0.448999 | -0.011501 | -2.50 | 0.4939 | 0.4939 | 0.43 | 26254 |
| 1708126500 | 0.4605 | 0.0104 | 2.31 | 0.528 | 0.528 | 0.45 | 24776 |
| 1708040100 | 0.4501 | -0.0491 | -9.84 | 0.4503 | 0.5089 | 0.43 | 8414 |
| 1707953700 | 0.4992 | -0.0008 | -0.16 | 0.5 | 0.5 | 0.4309 | 2710 |
| 1707867300 | 0.5 | -0.02 | -3.85 | 0.4751 | 0.5102 | 0.475 | 15231 |
| 1707780900 | 0.52 | 0.0797 | 18.10 | 0.5411 | 0.5411 | 0.4741 | 8767 |
| 1707521700 | 0.4403 | -0.0547 | -11.05 | 0.495 | 0.495 | 0.4403 | 2747 |
| 1707435300 | 0.495 | -0.005 | -1.00 | 0.4963 | 0.5061 | 0.44 | 17417 |
| 1707348900 | 0.5 | -0.0001 | -0.02 | 0.5699 | 0.5699 | 0.48 | 6720 |
| 1707262500 | 0.5001 | 0.0201 | 4.19 | 0.5699999 | 0.5699999 | 0.5 | 8286 |
| 1707176100 | 0.48 | -0.0237 | -4.71 | 0.5728 | 0.5728 | 0.48 | 16289 |
| 1706916900 | 0.5037 | -0.0364 | -6.74 | 0.54 | 0.54 | 0.5 | 10758 |
| 1706830500 | 0.5401 | -0.0099 | -1.80 | 0.5401 | 0.5401 | 0.5401 | 835 |
| 1706744100 | 0.55 | 0.0499 | 9.98 | 0.5899 | 0.5899 | 0.5001 | 746 |
| 1706657700 | 0.5001 | -0.060101 | -10.73 | 0.59 | 0.59 | 0.5 | 25084 |
| 1706571300 | 0.5602009 | -0.039699 | -6.62 | 0.5999 | 0.6 | 0.5101 | 7392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
