AIB Acquisition Corporation Historical Data - AIB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AIB Acquisition Corporation (AIB)
AIB Acquisition Corporation (AIB) Historical

AIB Acquisition Corporation (AIB)

11.72

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

11.98

0.00

(0.00%)

After Hours: 5:01PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.72	11.72	11.71	902	11.71998891	CS
4	0.1	0.860585197935	11.62	11.85	11.55	453	11.70947604	CS
12	0.04	0.342465753425	11.68	11.9	11.55	304	11.68488826	CS
26	0.39	3.44218887908	11.33	11.9	11.28	2440	11.55259219	CS
52	1.11	10.4618284637	10.61	12.25	10.55	3362	11.28074256	CS
156	1.9	19.3482688391	9.82	12.25	9.77	14799	10.12521917	CS
260	1.9	19.3482688391	9.82	12.25	9.77	14799	10.12521917	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.72	0	0.00	11.72	11.72	11.72	1
1714084500	11.72	0	0.00	11.72	11.72	11.72	4300
1713998100	11.72	0	0.00	11.72	11.72	11.72	100
1713911700	11.72	0.01	0.09	11.72	11.72	11.72	104
1713825300	11.71	0	0.00	11.71	11.71	11.71	2
1713566100	11.71	0	0.00	11.72	11.72	11.71	3
1713479700	11.71	0	0.00	11.82	11.82	11.71	3
1713393300	11.71	0	0.00	11.82	11.82	11.71	3
1713306900	11.71	0	0.00	11.81	11.81	11.71	25
1713220500	11.71	-0.14	-1.18	11.71	11.71	11.71	102
1712961300	11.85	0.15	1.28	11.85	11.85	11.85	1029
1712874900	11.7	0.13	1.12	11.67	11.7	11.67	479
1712788500	11.57	0	0.00	11.57	11.57	11.57	4
1712702100	11.57	-0.06	-0.47	11.6895	11.6895	11.57	205
1712615700	11.625	0.05	0.48	11.56	11.66	11.55	1685
1712356500	11.57	0	0.00	11.57	11.57	11.57	3
1712270100	11.57	0	0.00	11.57	11.57	11.57	0
1712183700	11.57	0	0.00	11.69	11.69	11.57	12
1712097300	11.57	0	0.00	11.69	11.69	11.57	96
1712010900	11.57	0	0.00	11.62	11.62	11.57	4
1711665300	11.57	0	0.00	11.57	11.57	11.57	0
1711578900	11.57	0.01	0.09	11.57	11.57	11.57	103
1711492500	11.56	0.01	0.09	11.58	11.58	11.56	102
1711406100	11.55	0	0.00	11.69	11.69	11.55	42
1711146900	11.55	0	0.00	11.55	11.55	11.55	1
1711060500	11.55	0	0.00	11.56	11.56	11.55	99
1710974100	11.55	0	0.00	11.55	11.55	11.55	1
1710887700	11.55	0	0.00	11.62	11.62	11.55	120
1710801300	11.55	0	0.00	11.55	11.7	11.55	1918
1710542100	11.55	0	0.00	11.62	11.62	11.55	112
1710455700	11.55	0	0.00	11.55	11.55	11.55	113
1710369300	11.55	0	0.00	11.55	11.55	11.55	102
1710282900	11.55	0	0.00	11.55	11.5501	11.55	476
1710196500	11.55	0	0.00	11.69	11.69	11.55	109
1709940900	11.55	0	0.00	11.55	11.55	11.55	102
1709854500	11.55	0	0.00	11.55	11.55	11.55	112
1709768100	11.55	-0.01	-0.09	11.56	11.56	11.55	102
1709681700	11.56	0	0.00	11.56	11.56	11.56	104
1709595300	11.56	-0.02	-0.17	11.57	11.57	11.56	135
1709336100	11.58	-0.32	-2.69	11.76	11.76	11.58	134
1709249700	11.8999	0	0.00	11.79	11.8999	11.79	1
1709163300	11.8999	0	0.00	11.85	11.8999	11.85	90
1709076900	11.8999	0	0.00	11.9	11.9	11.8999	12
1708990500	11.8999	0.34	2.94	11.8999	11.8999	11.8999	105
1708731300	11.56	0	0.00	11.56	11.57	11.56	84
1708644900	11.56	0	0.00	11.61	11.61	11.56	91
1708558500	11.56	0	0.00	11.69	11.69	11.56	6
1708472100	11.56	0	0.00	11.75	11.75	11.56	122
1708126500	11.56	-0.34	-2.86	11.76	11.76	11.56	188
1708040100	11.9	0	0.00	11.85	11.9	11.85	249
1707953700	11.9	0.06	0.51	11.9	11.9	11.9	101
1707867300	11.84	0	0.00	11.84	11.84	11.84	61
1707780900	11.84	0	0.00	11.84	11.84	11.84	0
1707521700	11.84	0	0.00	11.85	11.85	11.84	82
1707435300	11.84	0	0.00	11.84	11.84	11.84	5
1707348900	11.84	0.08	0.68	11.8	11.85	11.8	1645
1707262500	11.76	0.21	1.82	11.55	11.76	11.55	1055
1707176100	11.55	0	0.00	11.85	11.85	11.55	2
1706916900	11.55	0	0.00	11.68	11.68	11.55	653
1706830500	11.55	0	0.00	11.55	11.55	11.55	733
1706744100	11.55	0	0.00	11.55	11.55	11.55	15
1706657700	11.55	0	0.00	11.55	11.55	11.55	18
1706571300	11.55	-0.08	-0.69	11.55	11.62	11.55	205

AIB Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions