We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 2.45901639344 | 64.66 | 66.38 | 63.98 | 30024 | 65.42731561 | SP |
| 4 | 7.6888 | 13.1295123734 | 58.5612 | 66.38 | 58.02 | 36380 | 62.63269407 | SP |
| 12 | 8.91 | 15.5388908266 | 57.34 | 66.38 | 56.97 | 44499 | 60.85113242 | SP |
| 26 | 8.41 | 14.5401106501 | 57.84 | 66.38 | 52.02 | 47108 | 58.28177184 | SP |
| 52 | 8 | 13.7339055794 | 58.25 | 66.38 | 52.02 | 54069 | 58.01405712 | SP |
| 156 | -21.45 | -24.4583808438 | 87.7 | 93.76 | 44.42 | 91824 | 67.55812147 | SP |
| 260 | 6.91 | 11.6447590158 | 59.34 | 102.5 | 44.42 | 115626 | 74.15712774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 66.25 | 0.59 | 0.90 | 66.12 | 66.379999 | 66.075 | 39000 |
| 1715380500 | 65.66 | 0.73 | 1.12 | 65.73 | 65.92 | 65.59 | 61234 |
| 1715294100 | 64.93 | 0.54 | 0.84 | 64.84 | 64.9722 | 64.58 | 7055 |
| 1715207700 | 64.39 | -0.06 | -0.09 | 64.099999 | 64.569999 | 63.98 | 16082 |
| 1715121300 | 64.45 | -0.5 | -0.77 | 64.66 | 64.69 | 64.45 | 26749 |
| 1715034900 | 64.95 | 0.15 | 0.23 | 64.89 | 65.1202 | 64.8 | 24228 |
| 1714775700 | 64.8 | 1.13 | 1.77 | 64.25 | 64.81 | 64.11 | 128438 |
| 1714689300 | 63.67 | 2.24 | 3.65 | 62.66 | 63.915 | 62.48 | 109823 |
| 1714602900 | 61.43 | 0.04 | 0.07 | 61.29 | 61.77 | 61.26 | 16721 |
| 1714516500 | 61.39 | -0.91 | -1.46 | 61.75 | 61.99 | 61.39 | 28208 |
| 1714430100 | 62.3 | 0.55 | 0.89 | 61.94 | 62.4 | 61.84 | 21488 |
| 1714170900 | 61.75 | 0.93 | 1.53 | 61.6 | 61.87 | 61.59 | 27672 |
| 1714084500 | 60.82 | 0.16 | 0.26 | 59.95 | 61.029 | 59.88 | 21329 |
| 1713998100 | 60.66 | 0.69 | 1.15 | 60.92 | 60.94 | 60.42 | 22156 |
| 1713911700 | 59.97 | 0.9 | 1.52 | 59.32 | 59.97 | 59.27 | 12877 |
| 1713825300 | 59.07 | 0.96 | 1.65 | 58.32 | 59.105 | 58.32 | 10024 |
| 1713566100 | 58.11 | -0.8 | -1.36 | 58.34 | 58.59 | 58.02 | 37613 |
| 1713479700 | 58.91 | 0.3 | 0.51 | 59.12 | 59.33 | 58.89 | 33530 |
| 1713393300 | 58.61 | -0.09 | -0.15 | 59.17 | 59.19 | 58.6 | 47738 |
| 1713306900 | 58.7 | -0.86 | -1.44 | 58.72 | 59.05 | 58.5612 | 37279 |
| 1713220500 | 59.56 | -0.58 | -0.96 | 60.49 | 60.58 | 59.54 | 32985 |
| 1712961300 | 60.14 | -2.02 | -3.25 | 60.86 | 60.86 | 60.13 | 27549 |
| 1712874900 | 62.16 | 0.92 | 1.50 | 62.15 | 62.1803 | 61.62 | 10893 |
| 1712788500 | 61.24 | -1.08 | -1.73 | 61.61 | 61.61 | 61 | 60941 |
| 1712702100 | 62.32 | 0.77 | 1.25 | 62.13 | 62.41 | 61.88 | 17773 |
| 1712615700 | 61.55 | 0.19 | 0.31 | 61.57 | 61.82 | 61.55 | 43681 |
| 1712356500 | 61.36 | 0.1 | 0.16 | 61.05 | 61.5 | 60.97 | 8860 |
| 1712270100 | 61.26 | -0.36 | -0.58 | 62.32 | 62.4976 | 61.26 | 25217 |
| 1712183700 | 61.62 | -0.14 | -0.23 | 61.09 | 61.83 | 61.09 | 29908 |
| 1712097300 | 61.76 | 0.38 | 0.62 | 61.66 | 61.98 | 61.66 | 79163 |
| 1712010900 | 61.38 | 0.67 | 1.10 | 61.07 | 61.75 | 61 | 86773 |
| 1711665300 | 60.71 | 0.06 | 0.10 | 60.7 | 61 | 60.7 | 51894 |
| 1711578900 | 60.65 | 0.08 | 0.13 | 60.71 | 60.71 | 60.4 | 673816 |
| 1711492500 | 60.57 | 0.09 | 0.15 | 60.89 | 60.91 | 60.57 | 6073 |
| 1711406100 | 60.48 | 0.07 | 0.12 | 60.27 | 60.56 | 60.27 | 20183 |
| 1711146900 | 60.41 | -0.42 | -0.69 | 60.42 | 60.5825 | 60.34 | 13738 |
| 1711060500 | 60.83 | 0.36 | 0.60 | 61.11 | 61.3 | 60.7 | 103846 |
| 1710974100 | 60.47 | 0.9 | 1.51 | 59.69 | 60.47 | 59.69 | 28962 |
| 1710887700 | 59.57 | -0.19 | -0.32 | 59.33 | 59.69 | 59.1566 | 27392 |
| 1710801300 | 59.76 | 0.14 | 0.23 | 60.16 | 60.2 | 59.74 | 21988 |
| 1710542100 | 59.62 | -0.75 | -1.24 | 59.85 | 59.91 | 59.62 | 23470 |
| 1710455700 | 60.37 | -0.73 | -1.19 | 61.02 | 61.04 | 60.2 | 14154 |
| 1710369300 | 61.1 | -0.09 | -0.15 | 61.21 | 61.43 | 61.1 | 42821 |
| 1710282900 | 61.19 | 1.49 | 2.50 | 60.84 | 61.19 | 60.6 | 12704 |
| 1710196500 | 59.7 | 0.05 | 0.08 | 59.76 | 60.07 | 59.665 | 20385 |
| 1709940900 | 59.65 | 0.05 | 0.08 | 60.01 | 60.3 | 59.4218 | 30328 |
| 1709854500 | 59.6 | 0.71 | 1.21 | 59.09 | 59.6 | 58.94 | 9654 |
| 1709768100 | 58.89 | 1.34 | 2.33 | 58.64 | 59.07 | 58.64 | 10936 |
| 1709681700 | 57.55 | -0.86 | -1.47 | 57.81 | 57.99 | 57.325 | 114083 |
| 1709595300 | 58.41 | 0.45 | 0.78 | 58.69 | 58.7 | 58.33 | 22820 |
| 1709336100 | 57.96 | 0.74 | 1.29 | 57.54 | 58.19 | 57.53 | 31801 |
| 1709249700 | 57.22 | -0.01 | -0.02 | 57.6 | 57.6 | 57.21 | 25355 |
| 1709163300 | 57.23 | -0.95 | -1.63 | 57.78 | 57.78 | 57.22 | 20211 |
| 1709076900 | 58.18 | 0.01 | 0.02 | 58.42 | 58.42 | 58.18 | 18437 |
| 1708990500 | 58.17 | -0.26 | -0.44 | 58.2 | 58.4 | 58.14 | 24758 |
| 1708731300 | 58.43 | 0.07 | 0.12 | 58.44 | 58.6 | 58.3206 | 17055 |
| 1708644900 | 58.36 | 0.8 | 1.39 | 58.22 | 58.53 | 58.1 | 33804 |
| 1708558500 | 57.56 | 0.46 | 0.81 | 57.45 | 57.67 | 57.36 | 30158 |
| 1708472100 | 57.1 | -0.24 | -0.42 | 57.34 | 57.34 | 56.97 | 29692 |
| 1708126500 | 57.34 | -0.04 | -0.07 | 57.38 | 57.66 | 57.34 | 11885 |
| 1708040100 | 57.38 | 0.01 | 0.02 | 57.21 | 57.4857 | 57.21 | 59460 |
| 1707953700 | 57.37 | 1.03 | 1.83 | 57.03 | 57.37 | 56.8715 | 170193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
