ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ahren Acquisition Corporation

Ahren Acquisition Corporation (AHRNU)

10.55
0.00
(0.00%)
At close: December 05 4:00PM
10.55
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335530010.5500.0010.5510.5510.550
173326890010.5500.0010.5510.5510.550
173318250010.5500.0010.5510.5510.550
173291784010.5500.0010.5510.5510.550
173275050010.5500.0010.5510.5510.550
173266410010.5500.0010.5510.5510.550
173257770010.5500.0010.5510.5510.550
173231850010.5500.0010.5510.5510.550
173223210010.5500.0010.5510.5510.550
173214570010.5500.0010.5510.5510.550
173205930010.5500.0010.5510.5510.550
173197290010.5500.0010.5510.5510.550
173171370010.5500.0010.5510.5510.550
173162730010.5500.0010.5510.5510.550
173154090010.5500.0010.5510.5510.550
173145450010.5500.0010.5510.5510.550
173136810010.5500.0010.5510.5510.550
173110890010.5500.0010.5510.5510.550
173102250010.5500.0010.5510.5510.550
173093610010.5500.0010.5510.5510.550
173084970010.5500.0010.5510.5510.550
173076330010.5500.0010.5510.5510.550
173050050010.5500.0010.5510.5510.550
173041410010.5500.0010.5510.5510.550
173032770010.5500.0010.5510.5510.550
173024130010.5500.0010.5510.5510.550
173015490010.5500.0010.5510.5510.550
172989570010.5500.0010.5510.5510.550
172980930010.5500.0010.5510.5510.550
172972290010.5500.0010.5510.5510.550
172963650010.5500.0010.5510.5510.550
172955010010.5500.0010.5510.5510.550
172929090010.5500.0010.5510.5510.550
172920450010.5500.0010.5510.5510.550
172911810010.5500.0010.5510.5510.550
172903170010.5500.0010.5510.5510.550
172894530010.5500.0010.5510.5510.550
172868610010.5500.0010.5510.5510.550
172859970010.5500.0010.5510.5510.550
172851330010.5500.0010.5510.5510.550
172842690010.5500.0010.5510.5510.550
172834050010.5500.0010.5510.5510.550
172808130010.5500.0010.5510.5510.550
172799490010.5500.0010.5510.5510.550
172790850010.5500.0010.5510.5510.550
172782210010.5500.0010.5510.5510.550
172773570010.5500.0010.5510.5510.550
172747650010.5500.0010.5510.5510.550
172739010010.5500.0010.5510.5510.550
172730370010.5500.0010.5510.5510.550
172721730010.5500.0010.5510.5510.550
172713090010.5500.0010.5510.5510.550
172687170010.5500.0010.5510.5510.550
172678530010.5500.0010.5510.5510.550
172669890010.5500.0010.5510.5510.550
172661250010.5500.0010.5510.5510.550
172652610010.5500.0010.5510.5510.550
172626690010.5500.0010.5510.5510.550
172618050010.5500.0010.5510.5510.550
172609410010.5500.0010.5510.5510.550
172600770010.5500.0010.5510.5510.550
172592130010.5500.0010.5510.5510.550
172566210010.5500.0010.5510.5510.550
172557570010.5500.0010.5510.5510.550

Your Recent History

Delayed Upgrade Clock