AgroFresh Solutions Historical Data - AGFSW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AgroFresh Solutions Inc AGFSW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.01 0.01 0.01 0.01 0.01 15:59:42
more quote information »

AGFSW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGFSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.01 0.00 0.0% 0.01 0.01 0.01 5,000
Nov 14 2019 0.01 0.003 42.86% 0.01 0.01 0.01 1,000
Nov 13 2019 0.007 0.00 0.0% 0.01 0.01 0.007 11,000
Nov 12 2019 0.007 0.001 16.67% 0.006 0.007 0.006 796
Nov 11 2019 0.006 -0.0002 -3.23% 0.006 0.006 0.006 7
Nov 08 2019 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 07 2019 0.0062 0.0014 29.17% 0.0062 0.0062 0.0062 100
Nov 06 2019 0.0048 -0.0052 -52.0% 0.01 0.01 0.0047 2,050
Nov 05 2019 0.01 0.00 0.0% 0.01 0.01 0.01 1,198
Nov 04 2019 0.01 0.0027 36.99% 0.0051 0.01 0.0051 2,942
Nov 01 2019 0.0073 -0.0016 -17.98% 0.0099 0.0099 0.0073 444
Oct 31 2019 0.0089 -0.0011 -11.0% 0.0089 0.0089 0.0089 1,400
Oct 30 2019 0.01 -0.0007 -6.54% 0.0054 0.0114 0.005 67,493
Oct 29 2019 0.0107 0.00 0.0% 0.0107 0.0107 0.0107 0
Oct 28 2019 0.0107 0.0024 28.92% 0.0107 0.0107 0.0107 100
Oct 25 2019 0.0083 -0.0074 -47.13% 0.0157 0.0157 0.0083 22,128
Oct 24 2019 0.0157 0.0001 0.64% 0.0073 0.0157 0.0073 9,108
Oct 23 2019 0.0156 0.0067 75.28% 0.0115 0.0157 0.0115 13,500
Oct 22 2019 0.0089 0.002 28.99% 0.0074 0.0089 0.0074 101
Oct 21 2019 0.0069 -0.0103 -59.88% 0.0069 0.0069 0.0069 1,952
Oct 18 2019 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Oct 17 2019 0.0172 0.0017 10.97% 0.0172 0.0172 0.0172 7
See More Historical Prices »
Your Recent History
NASDAQ
AGFSW
AgroFresh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:55:23