AgroFresh Solutions Historical Data - AGFSW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AgroFresh Solutions Inc AGFSW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0011 -6.15% 0.0168 0.0101 0.018 0.018 0.0179 18:22:57
more quote information »

AGFSW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGFSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0168 -0.0011 -6.15% 0.018 0.018 0.0101 102,398
May 28 2020 0.0179 0.0042 30.66% 0.0105 0.02 0.0105 321,963
May 27 2020 0.0137 -0.0005 -3.52% 0.016 0.016 0.01 37,277
May 26 2020 0.0142 -0.0038 -21.11% 0.019 0.019 0.0094 125,232
May 22 2020 0.018 -0.0005 -2.7% 0.014201 0.019 0.008 116,569
May 21 2020 0.0185 -0.0004 -2.12% 0.016649 0.0185 0.0143 111,117
May 20 2020 0.0189 -0.001 -5.03% 0.0143 0.019 0.0143 102,703
May 19 2020 0.0199 0.00 0.0% 0.013 0.02 0.013 108,876
May 18 2020 0.0199 0.0054 37.24% 0.021 0.021 0.0145 120,207
May 15 2020 0.0145 -0.0026 -15.2% 0.02 0.0229 0.013 202,600
May 14 2020 0.0171 -0.0029 -14.5% 0.03 0.03 0.015 185,123
May 13 2020 0.02 0.00 0.0% 0.03 0.03 0.013 336,830
May 12 2020 0.02 -0.01 -33.33% 0.045 0.045 0.019 237,215
May 11 2020 0.03 -0.0148 -33.04% 0.03 0.044899 0.022 77,311
May 08 2020 0.0448 0.0058 14.87% 0.045 0.05 0.02 200,612
May 07 2020 0.039 0.0241 161.74% 0.015 0.05 0.0131 657,865
May 06 2020 0.0149 0.0052 53.61% 0.0201 0.049 0.0094 228,098
May 05 2020 0.0097 0.0052 115.56% 0.005 0.0098 0.005 5,390
May 04 2020 0.0045 -0.0015 -25.0% 0.0053 0.007011 0.0045 13,439
May 01 2020 0.006 -0.004 -40.0% 0.01 0.01 0.006 51,600
Apr 30 2020 0.01 0.002 25.0% 0.008 0.01 0.008 18,600
See More Historical Prices »
Your Recent History
NASDAQ
AGFSW
AgroFresh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 22:12:12