AGBAR

AGBA Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Right Ticker Symbol Market Type
AGBA Acquisition Ltd AGBAR NASDAQ Right
  Price Change Change Percent Right Price Last Traded
-0.0049 -2.8% 0.1701 11:04:40
Open Price Low Price High Price Close Price Prev Close
0.18 0.1701 0.18 0.175
more quote information »

AGBAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGBAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.175 -0.015 -7.89% 0.19 0.19 0.171 72,658
Jan 26 2022 0.19 -0.00105 -0.55% 0.1911 0.1911 0.16 3,314
Jan 25 2022 0.19105 0.02555 15.44% 0.17 0.19105 0.165 149,772
Jan 24 2022 0.1655 -0.0025 -1.49% 0.155 0.1655 0.155 10,391
Jan 21 2022 0.168 -0.0019 -1.12% 0.168 0.168 0.168 3,182
Jan 20 2022 0.169899 0.00 0.0% 0.1502 0.169899 0.1502 1,348
Jan 19 2022 0.169899 0.002 1.19% 0.1604 0.1699 0.1515 1,856
Jan 18 2022 0.167899 -0.002 -1.18% 0.168 0.1699 0.159899 12,664
Jan 14 2022 0.1699 0.00 0.0% 0.17 0.17 0.15 12,610
Jan 13 2022 0.1699 -0.0001 -0.06% 0.17 0.17 0.1503 754
Jan 12 2022 0.17 0.0039 2.35% 0.17 0.17 0.169799 5,379
Jan 11 2022 0.1661 -0.0084 -4.81% 0.175 0.175 0.1661 2,153
Jan 10 2022 0.1745 -0.0003 -0.17% 0.175 0.175 0.1582 589
Jan 07 2022 0.1748 -0.0002 -0.11% 0.1505 0.175 0.1505 7,798
Jan 06 2022 0.175 0.01 6.06% 0.1649 0.18 0.1634 58,981
Jan 05 2022 0.165 0.0049 3.06% 0.165 0.165 0.1596 64,742
Jan 04 2022 0.160101 -0.0048 -2.91% 0.165 0.1679 0.15 26,616
Jan 03 2022 0.1649 -0.0021 -1.26% 0.155 0.165 0.155 26,150
Dec 31 2021 0.167 -0.003 -1.76% 0.16 0.1699 0.15 47,841
Dec 30 2021 0.17 0.0001 0.06% 0.1975 0.1975 0.1533 26,079
Dec 29 2021 0.1699 -0.0001 -0.06% 0.165 0.17 0.165 7,547
Dec 28 2021 0.17 -0.005 -2.86% 0.165 0.175 0.165 8,108
See More Historical Prices ยป
Your Recent History
NASDAQ
AGBAR
AGBA Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 17:12:10