We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 1.45 | -0.04 | -2.68 | 1.48 | 1.48 | 1.45 | 519 |
| 1718318100 | 1.49 | 0.19 | 14.62 | 1.45 | 1.49 | 1.45 | 556 |
| 1718231700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 4 |
| 1718145300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1 |
| 1718058900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717799700 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.295 | 6585 |
| 1717713300 | 1.35 | -0.1 | -6.90 | 1.49 | 1.49 | 1.3 | 6461 |
| 1717626900 | 1.45 | 0.05 | 3.57 | 1.35 | 1.45 | 1.35 | 5203 |
| 1717540500 | 1.4 | 0 | 0.00 | 1.21 | 1.4 | 1.21 | 1 |
| 1717454100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3899999 | 13327 |
| 1717194900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1717108500 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 1674 |
| 1717022100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 400 |
| 1716935700 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 210 |
| 1716590100 | 1.3799999 | 0.13 | 10.40 | 1.23 | 1.3799999 | 1.23 | 31817 |
| 1716503700 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.2201 | 54283 |
| 1716417300 | 1.3 | 0 | 0.00 | 1.3 | 1.34 | 1.3 | 58710 |
| 1716330900 | 1.3 | 0.05 | 4.00 | 1.21 | 1.3 | 1.21 | 41691 |
| 1716244500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1715985300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715898900 | 1.25 | 0.04 | 3.31 | 1.16 | 1.25 | 1.16 | 32826 |
| 1715812500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 250 |
| 1715726100 | 1.22 | 0.05 | 3.85 | 1.2 | 1.22 | 1.2 | 1394 |
| 1715639700 | 1.1748 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 301 |
| 1715380500 | 1.1748 | 0.04 | 3.96 | 1.12 | 1.1748 | 1.1 | 350 |
| 1715294100 | 1.1299999 | -0.17 | -13.08 | 1.25 | 1.29 | 1.1299999 | 900 |
| 1715207700 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.2 | 68001 |
| 1715121300 | 1.25 | 0 | 0.00 | 1.1399999 | 1.3 | 1.1399999 | 13195 |
| 1715034900 | 1.25 | 0.1 | 8.70 | 1.22 | 1.25 | 1.22 | 21706 |
| 1714775700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714689300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1714602900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714516500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714430100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714170900 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 501 |
| 1714084500 | 1.2 | -0.05 | -4.00 | 1.2001 | 1.2001 | 1.2 | 4399 |
| 1713998100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713911700 | 1.25 | -0.05 | -3.47 | 1.25 | 1.25 | 1.25 | 600 |
| 1713825300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1713566100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1713479700 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1713393300 | 1.295 | -0.01 | -0.38 | 1.3 | 1.3 | 1.25 | 6415 |
| 1713306900 | 1.3 | 0.03 | 2.32 | 1.33 | 1.3799999 | 1.3 | 2293 |
| 1713220500 | 1.2705 | 0.05 | 4.14 | 1.2 | 1.28 | 1.2 | 1303 |
| 1712961300 | 1.22 | 0.02 | 1.67 | 1.21 | 1.24 | 1.21 | 2627 |
| 1712874900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712788500 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.155 | 73129 |
| 1712702100 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2 | 1.19 | 22171 |
| 1712615700 | 1.16 | -0.1 | -7.94 | 1.21 | 1.21 | 1.16 | 3 |
| 1712356500 | 1.26 | -0.07 | -5.26 | 1.26 | 1.26 | 1.26 | 189 |
| 1712270100 | 1.33 | 0.13 | 10.83 | 1.16 | 1.33 | 1.15 | 10002 |
| 1712183700 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 65 |
| 1712097300 | 1.2 | 0 | 0.00 | 1.06 | 1.2 | 1.02 | 350 |
| 1712010900 | 1.2 | 0 | 0.00 | 1.05 | 1.2 | 1.05 | 401 |
| 1711665300 | 1.2 | 0.01 | 1.01 | 1.345 | 1.345 | 1.2 | 18752 |
| 1711578900 | 1.188 | -0.01 | -1.00 | 1.16 | 1.33 | 1.15 | 13269 |
| 1711492500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 11 |
| 1711406100 | 1.2 | 0 | 0.00 | 1.19 | 1.22 | 1.05 | 92284 |
| 1711146900 | 1.2 | -0.05 | -3.61 | 1.2 | 1.215 | 1.12 | 38758 |
| 1711060500 | 1.245 | -0.2 | -13.54 | 1.31 | 1.31 | 1.245 | 997 |
| 1710974100 | 1.44 | 0 | 0.00 | 1.3 | 1.44 | 1.3 | 36 |
| 1710887700 | 1.44 | 0.24 | 20.00 | 1.17 | 1.5 | 1.17 | 403 |
| 1710801300 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.19 | 1422 |
| 1710542100 | 1.25 | -0.01 | -0.79 | 1.28 | 1.3 | 1.21 | 4523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
