We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2147 | 29.8194444444 | 0.72 | 0.9347 | 0.700101 | 74295 | 0.79057133 | CS |
| 4 | 0.1247 | 15.3950617284 | 0.81 | 0.9347 | 0.52 | 125494 | 0.68475149 | CS |
| 12 | -0.0653 | -6.53 | 1 | 1.09 | 0.52 | 96175 | 0.84739243 | CS |
| 26 | -2.4303 | -72.2228826152 | 3.365 | 4.0413 | 0.52 | 212143 | 1.69842078 | CS |
| 52 | -3.9153 | -80.7278350515 | 4.85 | 8.95 | 0.52 | 303471 | 4.93586694 | CS |
| 156 | -38.7653 | -97.6455919395 | 39.7 | 40.8 | 0.52 | 820519 | 13.77257755 | CS |
| 260 | -21.6653 | -95.864159292 | 22.6 | 117.4 | 0.52 | 1154979 | 42.47943801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.9347 | 0.0447 | 5.02 | 0.88 | 0.981 | 0.8699 | 97615 |
| 1745534100 | 0.89 | 0.1197 | 15.54 | 0.78 | 0.9 | 0.7703 | 90757 |
| 1745447700 | 0.7703 | 0.0313 | 4.24 | 0.73 | 0.79 | 0.7228 | 92865 |
| 1745361300 | 0.739 | 0.0352 | 5.00 | 0.74 | 0.7549 | 0.700101 | 77047 |
| 1745274900 | 0.7038 | -0.0297 | -4.05 | 0.72 | 0.7399 | 0.7006 | 36509 |
| 1744929300 | 0.7335 | 0.0075 | 1.03 | 0.7487 | 0.7487 | 0.7201 | 15253 |
| 1744842900 | 0.726 | 0.005 | 0.69 | 0.75 | 0.758 | 0.71 | 47957 |
| 1744756500 | 0.721 | -0.0699 | -8.84 | 0.7672 | 0.79 | 0.715 | 77203 |
| 1744670100 | 0.7909 | 0.1689 | 27.15 | 0.64 | 0.8499 | 0.6221 | 441426 |
| 1744410900 | 0.622 | -0.004 | -0.64 | 0.62 | 0.622 | 0.576 | 64710 |
| 1744324500 | 0.626 | 0.001 | 0.16 | 0.62 | 0.63 | 0.5901 | 84925 |
| 1744238100 | 0.625 | 0.0550001 | 9.65 | 0.5699999 | 0.63 | 0.55 | 133624 |
| 1744151700 | 0.5699999 | -0.0001 | -0.02 | 0.58 | 0.624195 | 0.5699999 | 147378 |
| 1744065300 | 0.5701 | 0 | 0.00 | 0.55 | 0.66 | 0.52 | 326915 |
| 1743806100 | 0.5701 | -0.0619 | -9.79 | 0.628 | 0.6332 | 0.5605 | 155604 |
| 1743719700 | 0.632 | -0.08 | -11.24 | 0.727 | 0.727 | 0.63 | 206962 |
| 1743633300 | 0.712 | 0.0021 | 0.30 | 0.7408 | 0.7599 | 0.6899999 | 116086 |
| 1743546900 | 0.7099 | -0.0133 | -1.84 | 0.73 | 0.792599 | 0.7007 | 113571 |
| 1743460500 | 0.7232 | -0.0579 | -7.41 | 0.78 | 0.78 | 0.72 | 80288 |
| 1743201300 | 0.7811 | -0.0239 | -2.97 | 0.81 | 0.8396 | 0.77001 | 75297 |
| 1743114900 | 0.805 | -0.0235 | -2.84 | 0.8199999 | 0.84 | 0.8001 | 70920 |
| 1743028500 | 0.8285 | -0.0535 | -6.07 | 0.8897 | 0.8897 | 0.8118 | 94882 |
| 1742942100 | 0.882 | 0.01 | 1.15 | 0.88 | 0.8885 | 0.85 | 69736 |
| 1742855700 | 0.872 | -0.0161 | -1.81 | 0.91 | 0.91 | 0.8707 | 155635 |
| 1742596500 | 0.8881 | -0.0089 | -0.99 | 0.905 | 0.927 | 0.872 | 61168 |
| 1742510100 | 0.897 | 0.0119 | 1.34 | 0.885 | 0.9028 | 0.88 | 101380 |
| 1742423700 | 0.8851 | -0.0149 | -1.66 | 0.9 | 0.91 | 0.88 | 15411 |
| 1742337300 | 0.9 | 0.001 | 0.11 | 0.9014 | 0.92 | 0.8875 | 48843 |
| 1742250900 | 0.899 | 0.019 | 2.16 | 0.88 | 0.979 | 0.87 | 121393 |
| 1741991700 | 0.88 | 0.004 | 0.46 | 0.89 | 0.898 | 0.85 | 84273 |
| 1741905300 | 0.876 | -0.014 | -1.57 | 0.9 | 0.904199 | 0.857 | 55192 |
| 1741818900 | 0.89 | -0.017 | -1.87 | 0.9082 | 0.915 | 0.8721 | 178687 |
| 1741732500 | 0.907 | -0.01795 | -1.94 | 0.9003 | 0.9199 | 0.85 | 124379 |
| 1741646100 | 0.92495 | -0.06705 | -6.76 | 1 | 1.01 | 0.9099 | 132570 |
| 1741390500 | 0.992 | 0.002 | 0.20 | 0.99 | 1.03 | 0.954 | 24173 |
| 1741304100 | 0.99 | -0.04 | -3.88 | 0.995 | 1.01 | 0.960052 | 58195 |
| 1741217700 | 1.03 | 0.05 | 5.42 | 0.98 | 1.03 | 0.96 | 34669 |
| 1741131300 | 0.977 | -0.0205 | -2.06 | 0.9875 | 0.9999 | 0.95 | 70545 |
| 1741044900 | 0.9975 | -0.0325 | -3.16 | 1.0299 | 1.0299 | 0.97 | 65703 |
| 1740785700 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1.01 | 27581 |
| 1740699300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.0027 | 39834 |
| 1740612900 | 1.05 | 0.05 | 5.45 | 1.0185 | 1.05 | 1 | 73085 |
| 1740526500 | 0.9957 | -0.0243 | -2.38 | 1.0165 | 1.02 | 0.98 | 66571 |
| 1740440100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 0.998 | 27721 |
| 1740180900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 64673 |
| 1740094500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 74060 |
| 1740008100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.0899 | 1.05 | 71673 |
| 1739921700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.03 | 69602 |
| 1739576100 | 1.06 | 0 | 0.00 | 1.055 | 1.075 | 1.01 | 109551 |
| 1739489700 | 1.06 | 0.06 | 6.17 | 0.99 | 1.09 | 0.99 | 210002 |
| 1739403300 | 0.9984 | -0.0416 | -4.00 | 1.04 | 1.059 | 0.98 | 86987 |
| 1739316900 | 1.04 | 0 | 0.00 | 1.04 | 1.0595 | 1.0215 | 72614 |
| 1739230500 | 1.04 | -0.01 | -0.48 | 1.06 | 1.07 | 1 | 78367 |
| 1738971300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.06 | 1.04 | 68865 |
| 1738884900 | 1.05 | 0.03 | 2.94 | 1.03 | 1.065 | 1.02 | 95116 |
| 1738798500 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1 | 63129 |
| 1738712100 | 1.01 | 0.03 | 3.06 | 0.99 | 1.03 | 0.97 | 108250 |
| 1738625700 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.9505 | 84239 |
| 1738366500 | 1.01 | 0.03 | 3.12 | 1 | 1.0595 | 0.98 | 134071 |
| 1738280100 | 0.9794 | -0.0206 | -2.06 | 1 | 1.01 | 0.92 | 153277 |
| 1738193700 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.96625 | 183040 |
| 1738107300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 0.93 | 162298 |
| 1738020900 | 1.02 | -0.08 | -7.27 | 1.12 | 1.1264 | 0.9277 | 492961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
