ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Affimed NV

Affimed NV (AFMD)

5.15
-0.29
(-5.33%)
Closed July 21 4:00PM
5.14
-0.01
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1945525291835.145.844.991726815.37449515CS
4-0.86-14.3094841936.016.24034.81662865.3476663CS
120.224.462474645034.938.953.87689226.97202099CS
26-0.84-14.02337228715.998.953.85687236.52373685CS
52-1.222-19.17765222856.3728.952.2356910955.50663594CS
156-58.65-91.927899686563.873.52.235115734127.93458191CS
260-26.55-83.753943217731.7117.42.235123907041.60111719CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285005.15-0.29-5.335.415.415.1252242
17213421005.44-0.1-1.815.475.695.3573677
17212557005.54-0.01-0.185.51999995.845.38233630
17211693005.550.458.825.125.575.1216250
17210829005.1-0.05-0.975.155.194.99103027
17208237005.150.010.195.145.365.0199999236823
17207373005.140.081.585.255.255.0206111147
17206509005.05999990.051.004.955.134.92159349
17205645005.010.132.664.885.094.8099999125690
17204781004.88-0.15-2.895.145.214.85179584
17202189005.025-0.07-1.285.035.164.8276101
17200406405.09-0.07-1.265.125.265.0361903
17199597005.155-0.26-4.715.385.4555.07144279
17198733005.41-0.01-0.185.455.455.17178698
17196141005.42-0.03-0.555.555.925.14221132
17195277005.45-0.12-2.155.625.625.37162814
17194413005.57-0.15-2.625.735.855.4273864
17193549005.72-0.21-3.545.945.995.6449999123186
17192685005.930.061.025.966.24035.8151930
17190093005.87-0.03-0.516.016.015.78126346
17189229005.9-0.15-2.485.76999996.095.75201886
17187501006.05-0.69-10.246.76.756.0199999226118
17186637006.74-0.36-5.077.027.116.66248461
17184045007.10.010.147.077.246.5199999577132
17183181007.090.233.357.27.296.86643398
17182317006.860.335.056.9858.956.633130114
17181453006.530.416.706.16.676.05223960
17180589006.12-0.02-0.336.166.496.05116074
17177997006.14-0.17-2.696.296.33996.0301103285
17177133006.3099999-0.29-4.396.55999996.73066.09204089
17176269006.6-0.08-1.206.977.246.21492066
17175405006.68-0.65-8.877.338.196.681829383
17174541007.332.9868.514.758.81994.6830846036
17171949004.350.297.144.094.354.010175746
17171085004.05999990.041.003.894.13.8245788
17170221004.0199999-0.05-1.234.214.213.8405081
17169357004.07-0.12-2.864.234.384.059999980470
17165901004.19-0.52-11.044.714.714.16188939
17165037004.71-0.09-1.884.94.96984.6743058
17164173004.8-0.35-6.805.15.114.75116833
17163309005.15-0.01-0.195.245.2454.7369060
17162445005.16-0.09-1.715.225.27685.146473
17159853005.25-0.19-3.495.385.55.2425988
17158989005.440.11.875.295.485.225243
17158125005.340.11.915.26999995.4475.151323942
17157261005.24-0.02-0.385.215.34.9426881
17156397005.260.010.195.255.49995.0935583
17153805005.250.010.295.285.335.111234730
17152941005.23500.105.255.285.13518750
17152077005.2300.005.225.38535737
17151213005.23-0.26-4.745.495.495.262826
17150349005.490.071.295.535.575.439927
17147757005.420.122.265.425.515.182327
17146893005.3-0.03-0.565.475.47995.2124562
17146029005.33-0.02-0.375.35.47579995.0186095
17145165005.35-0.14-2.555.495.495.180174
17144301005.490.469.155.015.594.91104336
17141709005.030.153.074.935.194.8848577
17140845004.8800.004.854.994.559999961863
17139981004.88-0.47-8.795.365.43499994.86565594
17139117005.350.357.005.085.465.0121998
17138253005-0.15-2.915.075.254.7295885

Your Recent History

Delayed Upgrade Clock