Acutus Medical Historical Data - AFIB

Company Name	Stock Ticker Symbol	Market	Type
Acutus Medical Inc	AFIB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0345	-14.24%	0.2078	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2194	0.1874	0.2405	0.2078	0.2423

AFIB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2447	0.25	0.1874	0.2300383	177,532	-0.0369	-15.08%
1 Month	0.2301	0.419	0.1601	0.2577977	1,349,245	-0.0223	-9.69%
3 Months	0.54	0.7899	0.1601	0.2938603	530,784	-0.3322	-61.52%
6 Months	0.8208	0.96	0.1601	0.3615011	301,537	-0.613	-74.68%
1 Year	0.881	1.96	0.1601	0.6239942	229,889	-0.6732	-76.41%
3 Years	27.92	34.35	0.1601	3.19	702,366	-27.71	-99.26%
5 Years	24.11	38.99	0.1601	4.04	650,853	-23.90	-99.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.2078	-0.0345	-14.24%	0.2194	0.2405	0.1874	572,743
Dec 07 2023	0.2423	0.0169	7.5%	0.23	0.25	0.216	165,255
Dec 06 2023	0.2254	0.0054	2.45%	0.2134	0.23	0.21	184,492
Dec 05 2023	0.22	-0.0142	-6.06%	0.2401	0.25	0.2101	260,932
Dec 04 2023	0.2342	-0.0028	-1.18%	0.2488	0.249	0.2303	171,264
Dec 01 2023	0.237	-0.0031	-1.29%	0.2447	0.25	0.2333	105,718
Nov 30 2023	0.2401	-0.008	-3.22%	0.2465	0.266	0.231	215,077
Nov 29 2023	0.2481	-0.015	-5.7%	0.2552	0.27	0.2464	363,453
Nov 28 2023	0.2631	0.0125	4.99%	0.25	0.269	0.24	635,294
Nov 27 2023	0.2506	-0.0201	-7.43%	0.28	0.2875	0.244	312,717
Nov 24 2023	0.2707	0.0169	6.66%	0.2411	0.276	0.240001	236,838
Nov 22 2023	0.2538	-0.0232	-8.38%	0.255	0.2687	0.23	542,896
Nov 21 2023	0.277	-0.0666	-19.38%	0.3229	0.327713	0.2501	1,128,639
Nov 20 2023	0.3436	0.0976	39.67%	0.2559	0.419	0.231	7,200,699
Nov 17 2023	0.246	0.0609	32.9%	0.181	0.27	0.181	5,871,996
Nov 16 2023	0.1851	-0.0229	-11.01%	0.2084	0.2389	0.1818	4,071,087
Nov 15 2023	0.208	0.04	23.81%	0.1785	0.2151	0.164	1,871,316
Nov 14 2023	0.168	-0.0316	-15.83%	0.20	0.20	0.1601	1,051,492
Nov 13 2023	0.1996	-0.0204	-9.27%	0.2101	0.22	0.1871	469,656
Nov 10 2023	0.22	-0.0095	-4.14%	0.2301	0.240699	0.1875	776,839
Nov 09 2023	0.2295	-0.2388	-50.99%	0.418	0.488	0.1709	2,072,114