We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -4.03458213256 | 0.1735 | 0.1762 | 0.16 | 178765 | 0.16678454 | CS |
| 4 | -0.0125 | -6.98324022346 | 0.179 | 0.1883 | 0.16 | 343852 | 0.17028135 | CS |
| 12 | -0.0106 | -5.9853190288 | 0.1771 | 0.28 | 0.16 | 1000336 | 0.21647661 | CS |
| 26 | -0.3345 | -66.7664670659 | 0.501 | 0.6324 | 0.16 | 1468977 | 0.25527636 | CS |
| 52 | -0.7235 | -81.2921348315 | 0.89 | 1.0899 | 0.16 | 773292 | 0.28180967 | CS |
| 156 | -14.4235 | -98.8588074023 | 14.59 | 18 | 0.16 | 867483 | 1.72660483 | CS |
| 260 | -23.9435 | -99.3094151804 | 24.11 | 38.99 | 0.16 | 747778 | 3.20769472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1665 | 0.0031 | 1.90 | 0.1659 | 0.169 | 0.16 | 248302 |
| 1714084500 | 0.1634 | -0.0034 | -2.04 | 0.163 | 0.1699 | 0.1611 | 133264 |
| 1713998100 | 0.1668 | -0.0021 | -1.24 | 0.1656999 | 0.1715 | 0.1631 | 48061 |
| 1713911700 | 0.1689 | 0.0013 | 0.78 | 0.167 | 0.1719999 | 0.165 | 109609 |
| 1713825300 | 0.1676 | -0.0024 | -1.41 | 0.1734999 | 0.1762 | 0.1628 | 354569 |
| 1713566100 | 0.17 | -0.0045 | -2.58 | 0.1729999 | 0.1751 | 0.1648 | 401625 |
| 1713479700 | 0.1745 | 0.0107 | 6.53 | 0.1631 | 0.1883 | 0.1631 | 729305 |
| 1713393300 | 0.1638 | -0.0005 | -0.30 | 0.168 | 0.168 | 0.163 | 62793 |
| 1713306900 | 0.1643 | -0.0061 | -3.58 | 0.1655 | 0.1697249 | 0.16305 | 89985 |
| 1713220500 | 0.1704 | -0.0047 | -2.68 | 0.175 | 0.185 | 0.165 | 213512 |
| 1712961300 | 0.1751 | -0.0016 | -0.91 | 0.18 | 0.184 | 0.1739999 | 297379 |
| 1712874900 | 0.1767 | 0.0129 | 7.88 | 0.17 | 0.184 | 0.165 | 551417 |
| 1712788500 | 0.1638 | -0.0036 | -2.15 | 0.1699 | 0.1699 | 0.16 | 204837 |
| 1712702100 | 0.1674 | 0.0051 | 3.14 | 0.1644 | 0.1699 | 0.1608999 | 188169 |
| 1712615700 | 0.1623 | -0.0043 | -2.58 | 0.167 | 0.1675 | 0.16 | 476484 |
| 1712356500 | 0.1666 | 0.005 | 3.09 | 0.1699 | 0.17 | 0.1631 | 178923 |
| 1712270100 | 0.1616 | -0.0181 | -10.07 | 0.181 | 0.184 | 0.1616 | 1107234 |
| 1712183700 | 0.1797 | 0.0028 | 1.58 | 0.17 | 0.1819 | 0.17 | 381403 |
| 1712097300 | 0.1769 | -0.0031 | -1.72 | 0.179 | 0.181 | 0.176 | 584491 |
| 1712010900 | 0.18 | -0.008 | -4.26 | 0.179 | 0.1844 | 0.176 | 479765 |
| 1711665300 | 0.188 | -0.01 | -5.05 | 0.193 | 0.193 | 0.1874 | 300808 |
| 1711578900 | 0.198 | 0.0001 | 0.05 | 0.1904 | 0.2197 | 0.188001 | 1437699 |
| 1711492500 | 0.1979 | 0.002799 | 1.43 | 0.1946 | 0.208 | 0.188 | 230824 |
| 1711406100 | 0.195101 | 0.010101 | 5.46 | 0.1889 | 0.2 | 0.182 | 506384 |
| 1711146900 | 0.185 | 0.004 | 2.21 | 0.18 | 0.1850999 | 0.18 | 315989 |
| 1711060500 | 0.181 | -0.0041 | -2.22 | 0.1811 | 0.1850999 | 0.18 | 263836 |
| 1710974100 | 0.1850999 | -0.0061 | -3.19 | 0.1855 | 0.1953 | 0.181 | 290083 |
| 1710887700 | 0.1912 | -0.0708 | -27.02 | 0.217 | 0.228 | 0.1912 | 1887262 |
| 1710801300 | 0.262 | 0.0671 | 34.43 | 0.19 | 0.27 | 0.1831 | 6749277 |
| 1710542100 | 0.1949 | 0.0107 | 5.81 | 0.187 | 0.1971999 | 0.1721 | 293873 |
| 1710455700 | 0.1842 | 0.004 | 2.22 | 0.189 | 0.192 | 0.18 | 260570 |
| 1710369300 | 0.1802 | 0.005 | 2.85 | 0.1755 | 0.2 | 0.1752 | 738758 |
| 1710282900 | 0.1752 | -0.0039 | -2.18 | 0.1782 | 0.1849 | 0.1752 | 167523 |
| 1710196500 | 0.1791 | -0.0076 | -4.07 | 0.1811 | 0.2 | 0.175 | 587520 |
| 1709940900 | 0.1867 | -0.0027 | -1.43 | 0.1837 | 0.1894 | 0.1801 | 442488 |
| 1709854500 | 0.1894 | -0.003 | -1.56 | 0.197 | 0.197 | 0.1758 | 452968 |
| 1709768100 | 0.1923999 | -0.005 | -2.53 | 0.1988 | 0.1998 | 0.188 | 322674 |
| 1709681700 | 0.1974 | 0.002 | 1.02 | 0.19 | 0.2039999 | 0.19 | 309778 |
| 1709595300 | 0.1954 | -0.0148 | -7.04 | 0.214 | 0.214 | 0.192 | 419411 |
| 1709336100 | 0.2102 | 0.0084 | 4.16 | 0.2009 | 0.215 | 0.2009 | 250011 |
| 1709249700 | 0.2018 | -0.0027 | -1.32 | 0.2044999 | 0.2094 | 0.1934 | 287230 |
| 1709163300 | 0.2044999 | -0.014 | -6.41 | 0.2178 | 0.22 | 0.2 | 354804 |
| 1709076900 | 0.2185 | 0.0055 | 2.58 | 0.216 | 0.229 | 0.208 | 385559 |
| 1708990500 | 0.213 | -0.0058 | -2.65 | 0.219 | 0.238 | 0.2054999 | 687464 |
| 1708731300 | 0.2188 | -0.0039 | -1.75 | 0.2159 | 0.2188 | 0.1976999 | 639242 |
| 1708644900 | 0.2227 | 0.0036 | 1.64 | 0.2023 | 0.23 | 0.2023 | 1057404 |
| 1708558500 | 0.2191 | -0.0209 | -8.71 | 0.2713999 | 0.28 | 0.2127 | 11538097 |
| 1708472100 | 0.24 | 0.042 | 21.21 | 0.2031 | 0.253 | 0.185 | 15345073 |
| 1708126500 | 0.198 | 0.008 | 4.21 | 0.1933 | 0.2039999 | 0.1855 | 319913 |
| 1708040100 | 0.19 | -0.005 | -2.56 | 0.1872 | 0.2049999 | 0.1812 | 326916 |
| 1707953700 | 0.195 | 0.0062 | 3.28 | 0.1888 | 0.198 | 0.18 | 279950 |
| 1707867300 | 0.1888 | -0.0091 | -4.60 | 0.191 | 0.1949 | 0.18 | 342638 |
| 1707780900 | 0.1979 | 0.0115 | 6.17 | 0.21 | 0.21 | 0.180198 | 601658 |
| 1707521700 | 0.1864 | -0.0059 | -3.07 | 0.1899 | 0.1998 | 0.183 | 444055 |
| 1707435300 | 0.1923 | 0.0061 | 3.28 | 0.1926 | 0.2 | 0.1815 | 422863 |
| 1707348900 | 0.1862 | 0.0132001 | 7.63 | 0.1761 | 0.21 | 0.1733 | 724616 |
| 1707262500 | 0.1729999 | -0.008 | -4.42 | 0.1756 | 0.1843 | 0.1705 | 611853 |
| 1707176100 | 0.181 | 0.0038 | 2.14 | 0.1771 | 0.1882 | 0.1717 | 528023 |
| 1706916900 | 0.1772 | -0.0138 | -7.23 | 0.1935 | 0.2048 | 0.1723 | 760374 |
| 1706830500 | 0.191 | -0.006 | -3.05 | 0.195 | 0.1988 | 0.178 | 735955 |
| 1706744100 | 0.197 | -0.0029 | -1.45 | 0.195 | 0.2145 | 0.195 | 555584 |
| 1706657700 | 0.1999 | -0.0423 | -17.46 | 0.2349 | 0.2395 | 0.195 | 1597598 |
| 1706571300 | 0.2422 | 0.0092 | 3.95 | 0.21 | 0.255 | 0.195 | 2791751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
