We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.16740088106 | 2.27 | 2.37 | 2 | 5351 | 2.15722519 | CS |
| 4 | -0.32 | -13.0612244898 | 2.45 | 2.59 | 2 | 13251 | 2.19264622 | CS |
| 12 | -0.29 | -11.9834710744 | 2.42 | 2.63 | 2 | 14755 | 2.33377879 | CS |
| 26 | -1.47 | -40.8333333333 | 3.6 | 3.74 | 1.5 | 178959 | 2.45116572 | CS |
| 52 | -1.47 | -40.8333333333 | 3.6 | 3.74 | 1.5 | 178959 | 2.45116572 | CS |
| 156 | -1.47 | -40.8333333333 | 3.6 | 3.74 | 1.5 | 178959 | 2.45116572 | CS |
| 260 | -1.47 | -40.8333333333 | 3.6 | 3.74 | 1.5 | 178959 | 2.45116572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 2.13 | -0.01 | -0.47 | 2.23 | 2.23 | 2.11 | 1006 |
| 1714170900 | 2.14 | -0.03 | -1.38 | 2.21 | 2.235 | 2 | 19937 |
| 1714084500 | 2.17 | -0.02 | -0.91 | 2.16 | 2.25 | 2.16 | 578 |
| 1713998100 | 2.19 | -0.06 | -2.67 | 2.25 | 2.37 | 2.18 | 2036 |
| 1713911700 | 2.25 | -0.02 | -0.66 | 2.27 | 2.3 | 2.21 | 3198 |
| 1713825300 | 2.265 | 0.16 | 7.35 | 2.19 | 2.265 | 2.1 | 17132 |
| 1713566100 | 2.11 | -0.08 | -3.65 | 2.18 | 2.19 | 2.1 | 1409 |
| 1713479700 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 1210 |
| 1713393300 | 2.2 | 0.09 | 4.27 | 2.12 | 2.2 | 2.09 | 39238 |
| 1713306900 | 2.11 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 2428 |
| 1713220500 | 2.11 | -0.01 | -0.47 | 2.23 | 2.23 | 2.11 | 511 |
| 1712961300 | 2.12 | -0.09 | -4.07 | 2.15 | 2.3117 | 2.11 | 32843 |
| 1712874900 | 2.21 | -0.04 | -1.78 | 2.31 | 2.33 | 2.1 | 11219 |
| 1712788500 | 2.25 | 0.08 | 3.69 | 2.07 | 2.32 | 2.06 | 22327 |
| 1712702100 | 2.17 | -0.04 | -1.81 | 2.1 | 2.59 | 2.02 | 72945 |
| 1712615700 | 2.21 | -0.08 | -3.49 | 2.2 | 2.32 | 2.2 | 6177 |
| 1712356500 | 2.29 | 0.11 | 5.05 | 2.24 | 2.37 | 2.15 | 13803 |
| 1712270100 | 2.18 | -0.1 | -4.39 | 2.31 | 2.375 | 2.17 | 7883 |
| 1712183700 | 2.2799999 | -0.09 | -3.80 | 2.42 | 2.42 | 2.27 | 6972 |
| 1712097300 | 2.37 | -0.15 | -5.77 | 2.37 | 2.43 | 2.29 | 2062 |
| 1712010900 | 2.515 | -0.06 | -2.14 | 2.59 | 2.59 | 2.41 | 23498 |
| 1711665300 | 2.57 | 0.02 | 0.78 | 2.52 | 2.58 | 2.52 | 2227 |
| 1711578900 | 2.55 | 0.1 | 4.08 | 2.55 | 2.5999 | 2.46 | 24899 |
| 1711492500 | 2.45 | -0.01 | -0.41 | 2.39 | 2.6 | 2.39 | 19526 |
| 1711406100 | 2.46 | 0 | 0.00 | 2.39 | 2.488 | 2.39 | 6521 |
| 1711146900 | 2.46 | -0.03 | -1.20 | 2.49 | 2.49 | 2.4 | 5864 |
| 1711060500 | 2.49 | 0.08 | 3.32 | 2.5099999 | 2.52 | 2.39 | 44215 |
| 1710974100 | 2.41 | 0.22 | 10.05 | 2.17 | 2.44 | 2.17 | 34024 |
| 1710887700 | 2.19 | 0.02 | 0.92 | 2.15 | 2.24 | 2.15 | 4927 |
| 1710801300 | 2.17 | -0.1 | -4.41 | 2.36 | 2.3612 | 2.17 | 24251 |
| 1710542100 | 2.27 | 0.02 | 0.89 | 2.35 | 2.35 | 2.22 | 3402 |
| 1710455700 | 2.25 | -0.12 | -5.06 | 2.3 | 2.41 | 2.25 | 7325 |
| 1710369300 | 2.3699 | 0.17 | 7.72 | 2.2 | 2.4089 | 2.1589 | 31172 |
| 1710282900 | 2.2 | 0.03 | 1.38 | 2.19 | 2.2 | 2.14 | 39723 |
| 1710196500 | 2.17 | -0.08 | -3.56 | 2.2 | 2.2 | 2.17 | 40797 |
| 1709940900 | 2.25 | -0.01 | -0.44 | 2.2 | 2.25 | 2.17 | 14889 |
| 1709854500 | 2.2599999 | -0.04 | -1.74 | 2.2 | 2.35 | 2.17 | 25359 |
| 1709768100 | 2.3 | -0.07 | -2.95 | 2.39 | 2.39 | 2.23 | 3633 |
| 1709681700 | 2.37 | -0.09 | -3.66 | 2.5299999 | 2.5299999 | 2.37 | 2822 |
| 1709595300 | 2.46 | 0.01 | 0.41 | 2.39 | 2.52 | 2.39 | 2784 |
| 1709336100 | 2.45 | 0.07 | 2.94 | 2.38 | 2.5 | 2.38 | 4306 |
| 1709249700 | 2.38 | 0 | 0.21 | 2.38 | 2.54 | 2.37 | 10648 |
| 1709163300 | 2.375 | 0 | 0.21 | 2.47 | 2.47 | 2.32 | 4553 |
| 1709076900 | 2.37 | -0.08 | -3.27 | 2.43 | 2.55 | 2.37 | 14506 |
| 1708990500 | 2.45 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 21991 |
| 1708731300 | 2.45 | -0.14 | -5.41 | 2.5 | 2.58 | 2.44 | 6275 |
| 1708644900 | 2.59 | 0.01 | 0.39 | 2.5 | 2.59 | 2.37 | 18240 |
| 1708558500 | 2.58 | -0.02 | -0.77 | 2.59 | 2.59 | 2.49 | 2745 |
| 1708472100 | 2.6 | 0.07 | 2.77 | 2.5299999 | 2.63 | 2.5200999 | 5241 |
| 1708126500 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.57 | 2.42 | 9251 |
| 1708040100 | 2.5099999 | -0.04 | -1.57 | 2.48 | 2.55 | 2.408 | 14266 |
| 1707953700 | 2.55 | 0.05 | 2.00 | 2.6 | 2.6 | 2.31 | 6581 |
| 1707867300 | 2.5 | -0.06 | -2.34 | 2.535 | 2.54 | 2.41 | 17434 |
| 1707780900 | 2.56 | 0.12 | 4.92 | 2.4 | 2.6 | 2.4 | 27416 |
| 1707521700 | 2.44 | -0.06 | -2.40 | 2.425 | 2.5 | 2.37 | 7861 |
| 1707435300 | 2.5 | 0.12 | 5.04 | 2.38 | 2.5 | 2.3 | 25118 |
| 1707348900 | 2.38 | 0.01 | 0.42 | 2.38 | 2.5 | 2.34 | 16220 |
| 1707262500 | 2.37 | -0.01 | -0.42 | 2.42 | 2.44 | 2.35 | 15248 |
| 1707176100 | 2.38 | 0.15 | 6.73 | 2.44 | 2.44 | 2.2872 | 16700 |
| 1706916900 | 2.23 | 0.07 | 3.24 | 2.18 | 2.44 | 2.11 | 16924 |
| 1706830500 | 2.16 | -0.05 | -2.27 | 2.18 | 2.2 | 2.15 | 2700 |
| 1706744100 | 2.2101 | 0.04 | 1.84 | 2.18 | 2.24 | 2.18 | 5497 |
| 1706657700 | 2.1701 | -0.05 | -2.25 | 2.22 | 2.3001 | 2.1399 | 32979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
