American Electric Power Company Inc Historical Data - AEPPL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Electric Power Company Inc (AEPPL)
American Electric Power Company Inc (AEPPL) Historical

American Electric Power Company Inc (AEPPL)

52.61

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

52.61

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	52.61	0	0.00	52.61	52.61	52.61	0
1714084500	52.61	0	0.00	52.61	52.61	52.61	0
1713998100	52.61	0	0.00	52.61	52.61	52.61	0
1713911700	52.61	0	0.00	52.61	52.61	52.61	0
1713825300	52.61	0	0.00	52.61	52.61	52.61	0
1713566100	52.61	0	0.00	52.61	52.61	52.61	0
1713479700	52.61	0	0.00	52.61	52.61	52.61	0
1713393300	52.61	0	0.00	52.61	52.61	52.61	0
1713306900	52.61	0	0.00	52.61	52.61	52.61	0
1713220500	52.61	0	0.00	52.61	52.61	52.61	0
1712961300	52.61	0	0.00	52.61	52.61	52.61	0
1712874900	52.61	0	0.00	52.61	52.61	52.61	0
1712788500	52.61	0	0.00	52.61	52.61	52.61	0
1712702100	52.61	0	0.00	52.61	52.61	52.61	0
1712615700	52.61	0	0.00	52.61	52.61	52.61	0
1712356500	52.61	0	0.00	52.61	52.61	52.61	0
1712270100	52.61	0	0.00	52.61	52.61	52.61	0
1712183700	52.61	0	0.00	52.61	52.61	52.61	0
1712097300	52.61	0	0.00	52.61	52.61	52.61	0
1712010900	52.61	0	0.00	52.61	52.61	52.61	0
1711665300	52.61	0	0.00	52.61	52.61	52.61	0
1711578900	52.61	0	0.00	52.61	52.61	52.61	0
1711492500	52.61	0	0.00	52.61	52.61	52.61	0
1711406100	52.61	0	0.00	52.61	52.61	52.61	0
1711146900	52.61	0	0.00	52.61	52.61	52.61	0
1711060500	52.61	0	0.00	52.61	52.61	52.61	0
1710974100	52.61	0	0.00	52.61	52.61	52.61	0
1710887700	52.61	0	0.00	52.61	52.61	52.61	0
1710801300	52.61	0	0.00	52.61	52.61	52.61	0
1710542100	52.61	0	0.00	52.61	52.61	52.61	0
1710455700	52.61	0	0.00	52.61	52.61	52.61	0
1710369300	52.61	0	0.00	52.61	52.61	52.61	0
1710282900	52.61	0	0.00	52.61	52.61	52.61	0
1710196500	52.61	0	0.00	52.61	52.61	52.61	0
1709940900	52.61	0	0.00	52.61	52.61	52.61	0
1709854500	52.61	0	0.00	52.61	52.61	52.61	0
1709768100	52.61	0	0.00	52.61	52.61	52.61	0
1709681700	52.61	0	0.00	52.61	52.61	52.61	0
1709595300	52.61	0	0.00	52.61	52.61	52.61	0
1709336100	52.61	0	0.00	52.61	52.61	52.61	0
1709249700	52.61	0	0.00	52.61	52.61	52.61	0
1709163300	52.61	0	0.00	52.61	52.61	52.61	0
1709076900	52.61	0	0.00	52.61	52.61	52.61	0
1708990500	52.61	0	0.00	52.61	52.61	52.61	0
1708731300	52.61	0	0.00	52.61	52.61	52.61	0
1708644900	52.61	0	0.00	52.61	52.61	52.61	0
1708558500	52.61	0	0.00	52.61	52.61	52.61	0
1708472100	52.61	0	0.00	52.61	52.61	52.61	0
1708126500	52.61	0	0.00	52.61	52.61	52.61	0
1708040100	52.61	0	0.00	52.61	52.61	52.61	0
1707953700	52.61	0	0.00	52.61	52.61	52.61	0
1707867300	52.61	0	0.00	52.61	52.61	52.61	0
1707780900	52.61	0	0.00	52.61	52.61	52.61	0
1707521700	52.61	0	0.00	52.61	52.61	52.61	0
1707435300	52.61	0	0.00	52.61	52.61	52.61	0
1707348900	52.61	0	0.00	52.61	52.61	52.61	0
1707262500	52.61	0	0.00	52.61	52.61	52.61	0
1707176100	52.61	0	0.00	52.61	52.61	52.61	0
1706916900	52.61	0	0.00	52.61	52.61	52.61	0
1706830500	52.61	0	0.00	52.61	52.61	52.61	0
1706744100	52.61	0	0.00	52.61	52.61	52.61	0
1706657700	52.61	0	0.00	52.61	52.61	52.61	0
1706571300	52.61	0	0.00	52.61	52.61	52.61	0

American Electric Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions