We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.84931506849 | 1.46 | 1.55 | 1.33 | 7619 | 1.48573779 | CS |
| 4 | -0.32 | -19.0476190476 | 1.68 | 1.77 | 1.33 | 7396 | 1.56769238 | CS |
| 12 | -0.46 | -25.2747252747 | 1.82 | 1.85 | 1.33 | 8091 | 1.66748651 | CS |
| 26 | -0.11 | -7.48299319728 | 1.47 | 2.3499 | 1.33 | 13810 | 1.87466964 | CS |
| 52 | -3.015 | -68.9142857143 | 4.375 | 5 | 1.33 | 121938 | 3.53812184 | CS |
| 156 | -17.74 | -92.8795811518 | 19.1 | 124.9 | 1.33 | 1269402 | 46.78109476 | CS |
| 260 | -5.94 | -81.3698630137 | 7.3 | 124.9 | 1.33 | 1170384 | 38.51299047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.36 | -0.14 | -9.51 | 1.5 | 1.5 | 1.33 | 19761 |
| 1714084500 | 1.5029999 | -0.03 | -1.76 | 1.53 | 1.53 | 1.5018 | 544 |
| 1713998100 | 1.53 | 0.02 | 1.20 | 1.46 | 1.53 | 1.46 | 619 |
| 1713911700 | 1.5119 | 0.03 | 2.16 | 1.5 | 1.55 | 1.5 | 17053 |
| 1713825300 | 1.48 | 0.02 | 1.37 | 1.45 | 1.48 | 1.421 | 1438 |
| 1713566100 | 1.46 | 0.04 | 3.18 | 1.46 | 1.48 | 1.4276 | 18443 |
| 1713479700 | 1.415 | -0.01 | -0.35 | 1.4 | 1.4452 | 1.4 | 2296 |
| 1713393300 | 1.42 | -0.02 | -1.38 | 1.43 | 1.4888999 | 1.35 | 15382 |
| 1713306900 | 1.4399 | -0.01 | -0.70 | 1.46 | 1.46 | 1.43 | 8071 |
| 1713220500 | 1.45 | -0.06 | -3.98 | 1.58 | 1.58 | 1.45 | 2339 |
| 1712961300 | 1.5101 | -0.05 | -3.20 | 1.58 | 1.58 | 1.46 | 13713 |
| 1712874900 | 1.56 | -0.08 | -4.88 | 1.62 | 1.6299999 | 1.55 | 6865 |
| 1712788500 | 1.6399999 | -0.02 | -1.03 | 1.69 | 1.69 | 1.6399999 | 2890 |
| 1712702100 | 1.657 | -0.02 | -1.37 | 1.65 | 1.6959 | 1.6399999 | 4018 |
| 1712615700 | 1.68 | -0.07 | -4.00 | 1.7 | 1.715 | 1.66 | 13802 |
| 1712356500 | 1.75 | 0.04 | 2.34 | 1.69 | 1.77 | 1.6801 | 4732 |
| 1712270100 | 1.71 | -0.02 | -1.16 | 1.73 | 1.7365 | 1.7 | 3666 |
| 1712183700 | 1.73 | -0.03 | -1.70 | 1.72 | 1.76 | 1.72 | 7832 |
| 1712097300 | 1.76 | 0.03 | 1.73 | 1.72 | 1.77 | 1.69 | 13030 |
| 1712010900 | 1.73 | 0.05 | 2.98 | 1.68 | 1.76 | 1.67 | 3787 |
| 1711665300 | 1.68 | -0.03 | -1.75 | 1.73 | 1.74 | 1.67 | 14918 |
| 1711578900 | 1.71 | -0.04 | -2.29 | 1.79 | 1.7999 | 1.6916 | 6749 |
| 1711492500 | 1.75 | 0.01 | 0.57 | 1.71 | 1.78 | 1.65 | 7815 |
| 1711406100 | 1.74 | 0.03 | 1.75 | 1.66 | 1.85 | 1.66 | 51122 |
| 1711146900 | 1.71 | 0.05 | 3.01 | 1.73 | 1.73 | 1.66 | 16049 |
| 1711060500 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.7 | 1.6201 | 5749 |
| 1710974100 | 1.6399999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.6101 | 6512 |
| 1710887700 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6956 | 1.62 | 7601 |
| 1710801300 | 1.67 | -0.06 | -3.47 | 1.73 | 1.73 | 1.6299999 | 10809 |
| 1710542100 | 1.73 | 0.04 | 2.37 | 1.71 | 1.73 | 1.6629 | 3173 |
| 1710455700 | 1.69 | 0.03 | 1.81 | 1.6399999 | 1.69 | 1.6238999 | 6607 |
| 1710369300 | 1.66 | -0.03 | -1.78 | 1.6399999 | 1.73 | 1.6299999 | 5708 |
| 1710282900 | 1.69 | -0.04 | -2.05 | 1.68 | 1.7299 | 1.65 | 7665 |
| 1710196500 | 1.7254 | 0.04 | 2.40 | 1.72 | 1.7254 | 1.69 | 7388 |
| 1709940900 | 1.685 | -0.02 | -0.88 | 1.7 | 1.73 | 1.6619 | 8711 |
| 1709854500 | 1.7 | -0.02 | -1.16 | 1.69 | 1.7099 | 1.6573 | 3657 |
| 1709768100 | 1.72 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7001 | 3087 |
| 1709681700 | 1.7299 | 0.08 | 4.84 | 1.69 | 1.73 | 1.66 | 11372 |
| 1709595300 | 1.6500999 | -0.09 | -5.17 | 1.74 | 1.74 | 1.6500999 | 7083 |
| 1709336100 | 1.74 | 0.02 | 1.16 | 1.61 | 1.7999 | 1.61 | 10476 |
| 1709249700 | 1.72 | -0.01 | -0.58 | 1.77 | 1.84 | 1.61 | 14763 |
| 1709163300 | 1.73 | -0.01 | -0.57 | 1.67 | 1.8281 | 1.67 | 12605 |
| 1709076900 | 1.74 | -0.01 | -0.29 | 1.76 | 1.76 | 1.71 | 2814 |
| 1708990500 | 1.745 | 0.05 | 2.65 | 1.72 | 1.7942 | 1.7 | 6194 |
| 1708731300 | 1.7 | -0.01 | -0.39 | 1.6299999 | 1.74 | 1.6299999 | 3294 |
| 1708644900 | 1.7066 | 0.01 | 0.39 | 1.61 | 1.8 | 1.61 | 4317 |
| 1708558500 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7894 | 1.65 | 8459 |
| 1708472100 | 1.65 | -0.02 | -1.20 | 1.65 | 1.734 | 1.6399999 | 5910 |
| 1708126500 | 1.67 | 0.03 | 1.83 | 1.749 | 1.75 | 1.6674 | 10629 |
| 1708040100 | 1.6399999 | -0.09 | -5.20 | 1.82 | 1.82 | 1.6001 | 10395 |
| 1707953700 | 1.73 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 4030 |
| 1707867300 | 1.73 | -0.02 | -1.14 | 1.7 | 1.8355 | 1.7 | 10071 |
| 1707780900 | 1.75 | 0.01 | 0.72 | 1.85 | 1.85 | 1.721 | 3709 |
| 1707521700 | 1.7375 | -0 | -0.14 | 1.73 | 1.85 | 1.7001 | 10719 |
| 1707435300 | 1.74 | -0.03 | -1.59 | 1.74 | 1.77 | 1.73 | 5893 |
| 1707348900 | 1.7682 | -0.01 | -0.66 | 1.8 | 1.8 | 1.73 | 3300 |
| 1707262500 | 1.78 | -0.01 | -0.28 | 1.75 | 1.78 | 1.72 | 4618 |
| 1707176100 | 1.785 | -0.02 | -0.83 | 1.7 | 1.815 | 1.7 | 3778 |
| 1706916900 | 1.8 | 0 | 0.00 | 1.82 | 1.84 | 1.7942 | 1035 |
| 1706830500 | 1.8 | -0.02 | -1.10 | 1.78 | 1.88 | 1.76 | 5024 |
| 1706744100 | 1.82 | 0.04 | 2.25 | 1.8 | 1.8558 | 1.77 | 4260 |
| 1706657700 | 1.78 | 0.02 | 1.14 | 1.71 | 1.79 | 1.7001 | 2947 |
| 1706571300 | 1.76 | -0.04 | -2.22 | 1.79 | 1.79 | 1.7 | 7338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
