ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.3936
-0.0335
(-7.84%)
Closed November 13 4:00PM
0.3895
-0.0041
(-1.04%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0148-3.660648033640.40430.46490.37376881300.42009168CS
40.00451.168831168830.3850.46490.363446370.4054706CS
12-0.0526-11.89776068760.44210.610.339390100.43714854CS
26-0.6605-62.90476190481.051.250.237530021060.52348902CS
52-1.3305-77.35465116281.722.34990.237515988210.56141011CS
156-29.3105-98.688552188629.732.20.237511365276.53139191CS
260-35.1105-98.902816901435.5124.90.2375146783030.80370625CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314545000.3936-0.0335-7.840.41990.4320.382132665294
17313681000.42710.02415.980.4340.46490.40999992569032
17311089000.403-0.0004-0.100.40.40999990.38582824
17310225000.40340.01072.720.39270.4360.380901525185
17309361000.39270.00571.470.3850.39980.3736999157977
17308497000.387-0.012-3.010.40430.40430.3804105631
17307633000.3990.0143753.740.39150.40480.3889115775
17305005000.384625-0.003375-0.870.38590.39150.37299268
17304141000.388-0.0119-2.980.39670.39770.3812121483
17303277000.39990.01072.750.38250.42830.3775941084
17302413000.38920.00932.450.37940.39340.378104772
17301549000.37990.00491.310.3940.3940.376287597
17298957000.3750.0051.350.390.39639990.375117846
17298093000.37-0.0254-6.420.39110.39950.3625297938
17297229000.3953999-0.0086-2.130.40649990.40649990.3901160044
17296365000.404-0.0034-0.830.3910.40510.391177591
17295501000.40740.02737.180.3910.40999990.3778420579
17292909000.38010.00240.640.36980.38520.36181427
17292045000.3777-0.0054-1.410.390.3958990.3751104998
17291181000.38310.00561.480.37750.38980.371205903
17290317000.3775-0.0181-4.580.3850.39250.37315794
17289453000.39560.00451.150.390.40970.38618729
17286861000.39110.00591.530.38650.40899990.3865107020
17285997000.3852-0.0076-1.930.40.40980.3822106396
17285133000.3928-0.0042-1.060.4010.40999990.3772467034
17284269000.397-0.03-7.030.4270.43720.3891009347242
17283405000.427-0.0114-2.600.440.440.417571158822
17280813000.4384-0.0023-0.520.440.45370.42210480
17279949000.44070.00962.230.41990.46990.4099999599525
17279085000.4311-0.0206-4.560.450.450.4215105402
17278221000.4517-0.0147-3.150.45240.460.4185282008
17277357000.4664-0.0077-1.620.47410.4949990.45707468
17274765000.47410.03518.000.42580.48890.4106631315
17273901000.4390.0245.780.4150.440.4315498
17273037000.415-0.0177-4.090.4310.460.406346311
17272173000.43270.01273.020.39950.4480.39600120
17271309000.420.06217.320.3580.48780.332126637
17268717000.358-0.032-8.210.3920.420.35455301942
17267853000.390.03168.820.3790.40999990.36159884552
17266989000.3584-0.0216-5.680.380.380.35276752
17266125000.38-0.006-1.550.40.40030.375421191
17265261000.3860.0020.520.3810.40.381443987
17262669000.384-0.01-2.540.40310.40999990.3822251677
17261805000.3940.0174.510.3770.41680.377499361
17260941000.3770.01113.030.3660.40999990.3585999729740
17260077000.3659-0.0052-1.400.37110.3790.3575231781
17259213000.37110.02346.730.35970.37920.341799684121
17256621000.3477-0.0324-8.520.37510.39990.34373687
17255757000.38010.037110.820.35670.40.34423746
17254893000.343-0.0086-2.450.36560.36560.3316311873
17254029000.3516-0.0284-7.470.38190.38370.3502349145
17250573000.38-0.0295-7.200.42580.42580.375365241
17249709000.4094999-0.0238-5.490.42810.43570.38321294708
17248845000.4333-0.0423-8.890.47820.520.42431515074
17247981000.4756-0.0378-7.360.510.51630.46191053947
17247117000.5134-0.0867-14.450.610.610.4661984785
17244525000.60010.088217.230.5140.60840.52778862
17243661000.5119-0.0525-9.300.540.5590.50172072431
17242797000.56440.099721.450.460.580.455005464
17241933000.46470.00170.370.44210.530.4064524785
17241069000.4630.057414.150.4550.67550.347438584804
17238477000.40560.085626.750.330.42990.334323822
17237613000.32-0.0649-16.860.3320.33940.3139992874
17236749000.38490.052915.930.3320.3924990.313742680
17235885000.3320.019456.220.320.34320.32569309

Your Recent History

Delayed Upgrade Clock