We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 12.3595505618 | 1.78 | 2.2 | 1.6601 | 122868 | 2.00629459 | CS |
| 4 | 0.36 | 21.9512195122 | 1.64 | 2.2 | 1.22 | 597746 | 1.56965749 | CS |
| 12 | 0.38 | 23.4567901235 | 1.62 | 2.64 | 1.22 | 240426 | 1.62905867 | CS |
| 26 | -0.94 | -31.9727891156 | 2.94 | 3.02 | 1.22 | 122123 | 1.66493882 | CS |
| 52 | -8.3 | -80.5825242718 | 10.3 | 16.4 | 1.22 | 157592 | 5.46917109 | CS |
| 156 | -26.3 | -92.9328621908 | 28.3 | 77 | 1.22 | 396382 | 27.04808265 | CS |
| 260 | -21.1 | -91.341991342 | 23.1 | 77 | 1.22 | 471997 | 28.46502037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.07 | 0.09 | 4.55 | 1.99 | 2.0889 | 1.9 | 36872 |
| 1714084500 | 1.98 | 0.11 | 5.88 | 1.95 | 2 | 1.8805 | 31206 |
| 1713998100 | 1.87 | -0.08 | -4.10 | 1.91 | 1.9999 | 1.86 | 26615 |
| 1713911700 | 1.95 | 0.04 | 2.09 | 1.9 | 2 | 1.85 | 26191 |
| 1713825300 | 1.91 | -0.16 | -7.73 | 1.97 | 2.2 | 1.9 | 173604 |
| 1713566100 | 2.07 | 0.24 | 13.11 | 1.78 | 2.08 | 1.6601 | 355772 |
| 1713479700 | 1.83 | 0 | 0.00 | 1.82 | 1.9499 | 1.77 | 155844 |
| 1713393300 | 1.83 | 0.09 | 5.17 | 1.68 | 1.84 | 1.6399999 | 88983 |
| 1713306900 | 1.74 | 0.15 | 9.43 | 1.51 | 1.84 | 1.48 | 419697 |
| 1713220500 | 1.59 | -0.03 | -1.85 | 1.6299999 | 1.6299999 | 1.47 | 100029 |
| 1712961300 | 1.62 | -0.03 | -1.82 | 1.62 | 1.73 | 1.59 | 63060 |
| 1712874900 | 1.65 | 0.05 | 3.12 | 1.6 | 1.7999 | 1.47 | 291149 |
| 1712788500 | 1.6 | 0.06 | 3.90 | 1.35 | 1.72 | 1.33 | 503467 |
| 1712702100 | 1.54 | 0.02 | 1.32 | 1.5 | 1.6 | 1.3899999 | 833378 |
| 1712615700 | 1.52 | 0.05 | 3.40 | 1.88 | 1.89 | 1.22 | 7928166 |
| 1712356500 | 1.47 | -0.07 | -4.55 | 1.6299999 | 1.6299999 | 1.455 | 307657 |
| 1712270100 | 1.54 | -0.07 | -4.35 | 1.65 | 1.65 | 1.54 | 7185 |
| 1712183700 | 1.61 | 0.01 | 0.63 | 1.52 | 1.61 | 1.52 | 5754 |
| 1712097300 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6399999 | 1.58 | 2611 |
| 1712010900 | 1.6399999 | 0.09 | 5.81 | 1.6399999 | 1.65 | 1.53 | 12587 |
| 1711665300 | 1.55 | -0.15 | -8.72 | 1.61 | 1.7001 | 1.47 | 71618 |
| 1711578900 | 1.698 | -0.13 | -6.98 | 1.8 | 1.87 | 1.65 | 96111 |
| 1711492500 | 1.8255 | -0.03 | -1.48 | 1.93 | 1.93 | 1.75 | 20144 |
| 1711406100 | 1.853 | 0.17 | 10.30 | 1.69 | 1.8893 | 1.69 | 64262 |
| 1711146900 | 1.68 | 0.05 | 3.07 | 1.61 | 1.75 | 1.6 | 55680 |
| 1711060500 | 1.6298999 | 0.01 | 0.62 | 1.59 | 1.67 | 1.56 | 13759 |
| 1710974100 | 1.6198999 | 0.05 | 3.18 | 1.59 | 1.71 | 1.53 | 33788 |
| 1710887700 | 1.57 | 0.06 | 3.97 | 1.53 | 1.58 | 1.5 | 14445 |
| 1710801300 | 1.51 | 0.05 | 3.42 | 1.56 | 1.56 | 1.4505999 | 24880 |
| 1710542100 | 1.46 | -0.01 | -0.68 | 1.47 | 1.479 | 1.46 | 3900 |
| 1710455700 | 1.47 | -0.04 | -2.61 | 1.49 | 1.51 | 1.42 | 26297 |
| 1710369300 | 1.5094 | 0.04 | 2.38 | 1.47 | 1.5499 | 1.4446 | 20406 |
| 1710282900 | 1.4743 | -0.03 | -1.71 | 1.49 | 1.5555 | 1.42 | 21470 |
| 1710196500 | 1.5 | -0.07 | -4.46 | 1.6 | 1.7088 | 1.5 | 95737 |
| 1709940900 | 1.57 | 0.02 | 1.29 | 1.6399999 | 1.6399999 | 1.5487 | 28617 |
| 1709854500 | 1.55 | 0.06 | 4.03 | 1.58 | 1.6399999 | 1.4801 | 29103 |
| 1709768100 | 1.49 | -0.03 | -1.97 | 1.49 | 1.55 | 1.42 | 8721 |
| 1709681700 | 1.52 | -0.01 | -0.65 | 1.5 | 1.6029 | 1.41 | 9989 |
| 1709595300 | 1.53 | 0 | 0.00 | 1.51 | 1.5725 | 1.51 | 28393 |
| 1709336100 | 1.53 | -0.01 | -0.64 | 1.51 | 1.57 | 1.47 | 23241 |
| 1709249700 | 1.5399 | 0.06 | 4.05 | 1.52 | 1.5799 | 1.48 | 16103 |
| 1709163300 | 1.48 | -0.04 | -2.31 | 1.51 | 1.5401 | 1.42 | 16709 |
| 1709076900 | 1.5149999 | -0.05 | -2.99 | 1.52 | 1.554 | 1.481 | 16737 |
| 1708990500 | 1.5617 | -0.39 | -19.87 | 1.7 | 1.7 | 1.41 | 149283 |
| 1708731300 | 1.949 | -0.03 | -1.57 | 1.98 | 2.1 | 1.91 | 30152 |
| 1708644900 | 1.98 | -0.07 | -3.41 | 2 | 2.1824 | 1.98 | 25713 |
| 1708558500 | 2.05 | -0.05 | -2.38 | 2.05 | 2.24 | 1.92 | 97041 |
| 1708472100 | 2.1 | 0.17 | 8.81 | 1.91 | 2.1 | 1.86 | 45971 |
| 1708126500 | 1.93 | 0.24 | 14.20 | 1.7 | 2.18 | 1.698 | 136000 |
| 1708040100 | 1.69 | -0.3 | -15.08 | 1.95 | 1.96 | 1.68 | 84601 |
| 1707953700 | 1.99 | -0.31 | -13.48 | 1.71 | 2.64 | 1.6399999 | 345933 |
| 1707867300 | 2.3 | 0.72 | 45.57 | 1.54 | 2.4 | 1.54 | 720346 |
| 1707780900 | 1.58 | 0 | 0.00 | 1.57 | 1.5998 | 1.44 | 32903 |
| 1707521700 | 1.58 | 0.14 | 9.72 | 1.47 | 1.6142 | 1.44 | 19733 |
| 1707435300 | 1.44 | -0.02 | -1.44 | 1.49 | 1.8 | 1.44 | 91283 |
| 1707348900 | 1.461 | 0.01 | 0.76 | 1.49 | 1.51 | 1.4 | 26915 |
| 1707262500 | 1.45 | -0.08 | -5.23 | 1.53 | 1.68 | 1.45 | 21941 |
| 1707176100 | 1.53 | -0.04 | -2.55 | 1.67 | 1.67 | 1.53 | 6101 |
| 1706916900 | 1.57 | 0.02 | 1.29 | 1.62 | 1.7482 | 1.57 | 11335 |
| 1706830500 | 1.55 | -0.06 | -3.78 | 1.6107 | 1.72 | 1.55 | 10629 |
| 1706744100 | 1.6109 | -0.15 | -8.47 | 1.77 | 1.83 | 1.6046 | 17891 |
| 1706657700 | 1.76 | 0.16 | 10.00 | 1.6 | 1.77 | 1.59 | 8807 |
| 1706571300 | 1.6 | -0.18 | -10.13 | 1.76 | 2.0037 | 1.6 | 35219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
