Aesther Healthcare Acquisition Corporation Historical Data - AEHA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aesther Healthcare Acquisition Corporation (AEHA)
Aesther Healthcare Acquisition Corporation (AEHA) Historical

Aesther Healthcare Acquisition Corporation (AEHA)

9.9608

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.0108	0.108542713568	9.95	14.22	8.2	62134	9.9635516	CS
260	0.0108	0.108542713568	9.95	14.22	8.2	62134	9.9635516	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1714084500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713998100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713911700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713825300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713566100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713479700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713393300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713306900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1713220500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712961300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712874900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712788500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712702100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712615700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712356500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712270100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712183700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712097300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1712010900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1711665300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1711578900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1711492500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1711406100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1711146900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1711060500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710974100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710887700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710801300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710542100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710455700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710369300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710282900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1710196500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709940900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709854500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709768100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709681700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709595300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709336100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709249700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709163300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1709076900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1708990500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1708731300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1708644900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1708558500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1708472100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1708126500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1708040100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707953700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707867300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707780900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707521700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707435300	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707348900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707262500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1707176100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1706916900	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1706830500	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1706744100	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1706657700	9.9608	0	0.00	9.9608	9.9608	9.9608	0
1706571300	9.9608	0	0.00	9.9608	9.9608	9.9608	0

Aesther Healthcare Acqui...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions