AltEnergy Acquisition Corporation Historical Data - AEAE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AltEnergy Acquisition Corporation (AEAE)
AltEnergy Acquisition Corporation (AEAE) Historical

AltEnergy Acquisition Corporation (AEAE)

11.20

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.2	11.3	11.08	1986	11.19636329	CS
4	-0.0158	-0.140872697445	11.2158	11.5	11.08	2870	11.21897111	CS
12	0.23	2.096627165	10.97	11.5	10.94	2151	11.13774399	CS
26	0.66	6.26185958254	10.54	11.5	10.52	9332	10.76724329	CS
52	0.4	3.7037037037	10.8	11.86	10.16	13054	10.53257288	CS
156	1.2	12	10	11.86	3.85	46117	10.14711084	CS
260	1.2	12	10	11.86	3.85	46117	10.14711084	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.2	0	0.00	11.2	11.2	11.2	13
1714084500	11.2	0	0.00	11.2	11.2	11.2	0
1713998100	11.2	0.11	0.99	11.19	11.3	11.1	7625
1713911700	11.09	-0.1	-0.89	11.19	11.19	11.09	257
1713825300	11.19	0	0.00	11.19	11.19	11.08	26
1713566100	11.19	0	0.00	11.2	11.2	11.08	36
1713479700	11.19	0	0.00	11.08	11.19	11.08	31
1713393300	11.19	0	0.00	11.19	11.19	11.08	39
1713306900	11.19	0	0.00	11.19	11.19	11.1	37
1713220500	11.19	-0.27	-2.36	11.2	11.2	11.19	395
1712961300	11.46	0.26	2.32	11.2	11.5	11.19	2395
1712874900	11.2	0	0.00	11.2	11.2	11.2	8
1712788500	11.2	-0.03	-0.27	11.19	11.2	11.19	31389
1712702100	11.23	-0.04	-0.37	11.23	11.23	11.22	412
1712615700	11.2716	0.04	0.32	11.2	11.2716	11.18	4776
1712356500	11.2351	0	0.00	11.2351	11.2351	11.2351	1
1712270100	11.2351	0	0.00	11.2351	11.2351	11.2351	0
1712183700	11.2351	0	0.00	11.2351	11.2351	11.2351	1
1712097300	11.2351	0.06	0.49	11.2351	11.2351	11.18	170
1712010900	11.18	-0.02	-0.18	11.2158	11.22	11.18	1185
1711665300	11.2	0.12	1.08	11.11	11.21	11.11	2698
1711578900	11.08	-0.07	-0.63	11.14	11.1858	11.08	7233
1711492500	11.15	-0.1	-0.89	11.15	11.15	11.15	100
1711406100	11.25	0	0.00	11.24	11.25	11.24	51
1711146900	11.25	0	0.00	11.17	11.25	11.17	2
1711060500	11.25	0	0.00	11.15	11.25	11.15	8
1710974100	11.25	0	0.00	11.25	11.25	11.25	10
1710887700	11.25	0	0.00	11.25	11.25	11.25	10
1710801300	11.25	0.1	0.90	11.14	11.25	11.14	243
1710542100	11.15	0	0.00	11.13	11.15	11.13	11
1710455700	11.15	0	0.00	11.15	11.15	11.15	10
1710369300	11.15	-0.05	-0.45	11.17	11.17	11.15	586
1710282900	11.2	0.01	0.09	11.2	11.2	11.13	271
1710196500	11.19	0.04	0.40	11.1	11.19	11.1	672
1709940900	11.1458	-0.04	-0.39	11.11	11.15	11.11	599
1709854500	11.19	0.07	0.63	11.11	11.19	11.11	481
1709768100	11.12	0.02	0.18	11.1	11.12	11.1	4717
1709681700	11.1	0	0.00	11.09	11.1	11.09	5073
1709595300	11.1	0	0.02	11.08	11.1	11.08	2209
1709336100	11.0979	0.01	0.07	11.06	11.0979	11.06	864
1709249700	11.09	0	0.00	11.09	11.09	11.09	0
1709163300	11.09	-0.01	-0.05	11.06	11.0965	11.06	565
1709076900	11.0958	-0	-0.04	11.075	11.0958	11.06	244
1708990500	11.1	0	0.00	11.13	11.13	11.06	58
1708731300	11.1	0	0.00	11.12	11.12	11.06	41
1708644900	11.1	0	0.00	11.08	11.1	11.04	4444
1708558500	11.1	0.01	0.09	11.1	11.1	11.07	551
1708472100	11.09	-0.03	-0.27	11.1	11.1	11.09	7921
1708126500	11.12	0.03	0.25	11.14	11.14	11.04	1925
1708040100	11.0923	0.05	0.47	11.0923	11.0923	11.08	238
1707953700	11.04	0	0.00	11.04	11.04	11.04	1018
1707867300	11.04	0.03	0.27	11	11.07	11	5462
1707780900	11.01	0	0.00	10.99	11.01	10.99	79
1707521700	11.01	0	0.00	11.01	11.01	11.01	100
1707435300	11.01	0	0.00	11.01	11.01	11.01	0
1707348900	11.01	0	0.00	11.02	11.02	11.01	352
1707262500	11.01	0	0.00	11.01	11.01	11.01	4873
1707176100	11.01	0.03	0.27	10.97	11.05	10.94	11600
1706916900	10.98	0	0.00	10.98	10.98	10.98	0
1706830500	10.98	0.03	0.27	10.99	11	10.98	1737
1706744100	10.95	-0.05	-0.45	10.94	10.95	10.94	166
1706657700	11	0.08	0.73	10.93	11	10.93	2270
1706571300	10.92	-0.03	-0.27	10.97	10.97	10.92	1004

AltEnergy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions