We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.20967741935 | 2.48 | 2.69 | 2.14 | 62363 | 2.42302532 | CS |
| 4 | -0.93 | -27.5147928994 | 3.38 | 5.09 | 2.14 | 812026 | 3.30494946 | CS |
| 12 | -1.29 | -34.4919786096 | 3.74 | 5.09 | 2.14 | 331153 | 3.38728772 | CS |
| 26 | -5.25 | -68.1818181818 | 7.7 | 9.5 | 2.14 | 832337 | 5.41201055 | CS |
| 52 | -25.15 | -91.1231884058 | 27.6 | 68.08 | 2.14 | 592591 | 10.28165002 | CS |
| 156 | -103.15 | -97.6799242424 | 105.6 | 1139.6 | 2.14 | 2264397 | 49.04939994 | CS |
| 260 | -208.75 | -98.8399621212 | 211.2 | 1139.6 | 2.14 | 2209902 | 72.6558388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.5299999 | 0.16 | 6.75 | 2.31 | 2.69 | 2.2679 | 180944 |
| 1713998100 | 2.37 | 0.1 | 4.41 | 2.41 | 2.41 | 2.27 | 28050 |
| 1713911700 | 2.27 | 0.05 | 2.25 | 2.33 | 2.33 | 2.18 | 26521 |
| 1713825300 | 2.22 | -0.13 | -5.53 | 2.4 | 2.4 | 2.14 | 62239 |
| 1713566100 | 2.35 | -0.06 | -2.49 | 2.48 | 2.48 | 2.29 | 14882 |
| 1713479700 | 2.41 | 0.06 | 2.55 | 2.4 | 2.55 | 2.2799999 | 55414 |
| 1713393300 | 2.35 | -0.08 | -3.29 | 2.4 | 2.46 | 2.33 | 38105 |
| 1713306900 | 2.43 | -0.24 | -8.99 | 2.59 | 2.59 | 2.306 | 42179 |
| 1713220500 | 2.67 | -0.34 | -11.30 | 3 | 3.08 | 2.6 | 84283 |
| 1712961300 | 3.0099999 | -0.14 | -4.44 | 3.16 | 3.21 | 3 | 82542 |
| 1712874900 | 3.15 | 0.03 | 0.96 | 3.27 | 3.27 | 3.11 | 41030 |
| 1712788500 | 3.12 | -0.18 | -5.45 | 3.2799999 | 3.2799999 | 3.06 | 90405 |
| 1712702100 | 3.3 | 0.19 | 6.11 | 3.06 | 3.4178 | 3.06 | 228712 |
| 1712615700 | 3.11 | 0 | 0.00 | 3.12 | 3.15 | 3 | 158294 |
| 1712356500 | 3.11 | -0.13 | -4.01 | 3.34 | 3.42 | 3.06 | 225291 |
| 1712270100 | 3.24 | 0.15 | 4.85 | 3.06 | 3.5 | 2.99 | 442787 |
| 1712183700 | 3.09 | -0.28 | -8.31 | 3.16 | 3.2 | 3.0099999 | 886258 |
| 1712097300 | 3.37 | 0.19 | 5.97 | 5.09 | 5.45 | 3.3 | 15982066 |
| 1712010900 | 3.18 | -0.22 | -6.47 | 3.38 | 3.64 | 3.18 | 259315 |
| 1711665300 | 3.4 | 0.36 | 11.84 | 3 | 3.4899 | 3 | 339714 |
| 1711578900 | 3.04 | -0.07 | -2.09 | 3.19 | 3.19 | 2.95 | 58920 |
| 1711492500 | 3.105 | -0.07 | -2.20 | 3.18 | 3.18 | 3.1 | 10854 |
| 1711406100 | 3.175 | 0.03 | 1.11 | 3.1 | 3.2 | 3.1 | 9134 |
| 1711146900 | 3.14 | 0.05 | 1.62 | 3.09 | 3.2399 | 3.08 | 19533 |
| 1711060500 | 3.09 | -0.12 | -3.74 | 3.17 | 3.23 | 3.09 | 16108 |
| 1710974100 | 3.21 | 0.16 | 5.25 | 3.05 | 3.24 | 3.05 | 43536 |
| 1710887700 | 3.05 | -0.07 | -2.24 | 3.08 | 3.2985 | 3.05 | 63071 |
| 1710801300 | 3.12 | -0.25 | -7.42 | 3.34 | 3.37 | 3.0352 | 61397 |
| 1710542100 | 3.37 | -0.36 | -9.65 | 3.66 | 3.6903 | 3.37 | 78565 |
| 1710455700 | 3.73 | -0.04 | -1.06 | 3.77 | 3.77 | 3.54 | 40270 |
| 1710369300 | 3.77 | 0.08 | 2.17 | 3.8 | 3.8 | 3.4801 | 70061 |
| 1710282900 | 3.69 | -0.04 | -1.07 | 3.81 | 3.83 | 3.69 | 47359 |
| 1710196500 | 3.73 | 0.01 | 0.27 | 3.65 | 3.8359 | 3.61 | 53439 |
| 1709940900 | 3.72 | -0.23 | -5.82 | 3.9 | 4.08 | 3.6301 | 147925 |
| 1709854500 | 3.95 | 0.47 | 13.51 | 3.49 | 4.1 | 3.38 | 1104395 |
| 1709768100 | 3.48 | 0.06 | 1.75 | 3.49 | 3.49 | 3.4 | 38252 |
| 1709681700 | 3.42 | -0.07 | -2.01 | 3.48 | 3.49 | 3.3887 | 24563 |
| 1709595300 | 3.49 | 0.08 | 2.35 | 3.39 | 3.49 | 3.39 | 17905 |
| 1709336100 | 3.41 | -0.08 | -2.29 | 3.47 | 3.49 | 3.387 | 29232 |
| 1709249700 | 3.49 | 0.04 | 1.16 | 3.52 | 3.59 | 3.4 | 24873 |
| 1709163300 | 3.45 | -0.2 | -5.48 | 3.58 | 3.73 | 3.29 | 78009 |
| 1709076900 | 3.65 | 0.18 | 5.19 | 3.64 | 3.6799 | 3.5 | 28745 |
| 1708990500 | 3.47 | 0.01 | 0.29 | 3.54 | 3.74 | 3.47 | 35811 |
| 1708731300 | 3.46 | -0.22 | -5.98 | 3.66 | 3.7899 | 3.3838 | 73340 |
| 1708644900 | 3.68 | -0.04 | -1.08 | 3.78 | 3.8 | 3.62 | 34916 |
| 1708558500 | 3.72 | -0.28 | -7.00 | 3.92 | 3.925 | 3.72 | 45940 |
| 1708472100 | 4 | 0.17 | 4.44 | 3.83 | 4.15 | 3.8 | 249979 |
| 1708126500 | 3.83 | 0.07 | 1.86 | 3.75 | 3.85 | 3.69 | 33136 |
| 1708040100 | 3.76 | -0.13 | -3.34 | 3.85 | 3.9 | 3.6531 | 66892 |
| 1707953700 | 3.89 | -0.01 | -0.26 | 3.86 | 4.04 | 3.75 | 95507 |
| 1707867300 | 3.9 | 0.19 | 5.12 | 3.57 | 4.15 | 3.57 | 347638 |
| 1707780900 | 3.71 | 0.07 | 1.92 | 3.68 | 3.8 | 3.64 | 32451 |
| 1707521700 | 3.64 | -0.2 | -5.21 | 3.85 | 3.85 | 3.6 | 43988 |
| 1707435300 | 3.84 | 0.08 | 2.13 | 3.73 | 3.88 | 3.7 | 71621 |
| 1707348900 | 3.76 | 0.06 | 1.62 | 3.64 | 3.79 | 3.63 | 97310 |
| 1707262500 | 3.7 | 0.07 | 1.93 | 3.62 | 3.79 | 3.62 | 73437 |
| 1707176100 | 3.63 | -0.1 | -2.68 | 3.73 | 3.81 | 3.56 | 62755 |
| 1706916900 | 3.73 | -0.01 | -0.27 | 3.74 | 3.75 | 3.63 | 22867 |
| 1706830500 | 3.74 | -0.11 | -2.86 | 3.8 | 3.88 | 3.71 | 65889 |
| 1706744100 | 3.85 | -0.08 | -2.04 | 3.85 | 3.93 | 3.75 | 64773 |
| 1706657700 | 3.93 | -0.13 | -3.20 | 4.05 | 4.34 | 3.89 | 398844 |
| 1706571300 | 4.0599999 | 0.15 | 3.84 | 3.89 | 4.0599999 | 3.8501 | 57187 |
| 1706312100 | 3.91 | 0.02 | 0.51 | 3.86 | 3.98 | 3.86 | 26588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
