We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715639700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715380500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715294100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714775700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714689300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714430100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714170900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714084500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713998100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713566100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713393300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713306900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713220500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712961300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712874900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712788500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712702100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712615700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712356500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712270100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712183700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712097300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712010900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711665300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711578900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711492500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711406100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711146900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711060500 | 0.045 | 0.0198 | 78.57 | 0.055 | 0.055 | 0.0363 | 108311 |
| 1710974100 | 0.0252 | -0.0249 | -49.70 | 0.05 | 0.07 | 0.0252 | 141161 |
| 1710887700 | 0.0501 | 0.0091 | 22.20 | 0.0619 | 0.0619 | 0.05 | 1125 |
| 1710801300 | 0.041 | 0 | 0.00 | 0.0699 | 0.0699 | 0.041 | 955 |
| 1710542100 | 0.041 | -0.009 | -18.00 | 0.05 | 0.075 | 0.041 | 30650 |
| 1710455700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.075 | 0.05 | 20795 |
| 1710369300 | 0.06 | -0.015 | -20.00 | 0.067501 | 0.069 | 0.06 | 6004 |
| 1710282900 | 0.075 | 0.012349 | 19.71 | 0.0598 | 0.083273 | 0.0598 | 14868 |
| 1710196500 | 0.062651 | -0.007349 | -10.50 | 0.06 | 0.0837 | 0.05 | 62108 |
| 1709940900 | 0.07 | 0.01 | 16.67 | 0.0637 | 0.0713 | 0.041 | 111687 |
| 1709854500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.0636 | 0.047 | 97198 |
| 1709768100 | 0.05 | 0.01 | 25.00 | 0.0449 | 0.059899 | 0.0449 | 694365 |
| 1709681700 | 0.04 | 0 | 0.00 | 0.04 | 0.040001 | 0.04 | 55935 |
| 1709595300 | 0.04 | -0.025 | -38.46 | 0.036 | 0.050301 | 0.036 | 157694 |
| 1709336100 | 0.065 | 0.03 | 85.71 | 0.035 | 0.065 | 0.035 | 36452 |
| 1709249700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709163300 | 0.035 | -0.009 | -20.45 | 0.0365 | 0.05 | 0.035 | 6716 |
| 1709076900 | 0.044 | 0.0079 | 21.88 | 0.0365 | 0.04505 | 0.0365 | 6035 |
| 1708990500 | 0.0361 | 0.001 | 2.85 | 0.0399 | 0.0516 | 0.0361 | 17259 |
| 1708731300 | 0.0351 | -0.0049 | -12.25 | 0.05 | 0.055 | 0.0351 | 30200 |
| 1708644900 | 0.04 | 0 | 0.00 | 0.0398 | 0.0537 | 0.0398 | 108276 |
| 1708558500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.0313 | 2700 |
| 1708472100 | 0.035 | -0.005 | -12.50 | 0.0313 | 0.04 | 0.0313 | 29121 |
| 1708126500 | 0.04 | 0.0001 | 0.25 | 0.0399 | 0.04 | 0.032499 | 96610 |
| 1708040100 | 0.0399 | 0 | 0.00 | 0.0395 | 0.0399 | 0.0301 | 12773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
