We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714775700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714689300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714602900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714516500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714430100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714170900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714084500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713998100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713911700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713825300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713566100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713479700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713393300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713306900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713220500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712961300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712874900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712788500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712702100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712615700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712356500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712270100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712183700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712097300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712010900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711665300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711578900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711492500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711406100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711146900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711060500 | 0.27 | 0.07 | 35.00 | 0.2 | 0.2999 | 0.2 | 3478484 |
1710974100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710887700 | 0.2 | 0 | 0.00 | 0.2 | 0.2051 | 0.2 | 48179 |
1710801300 | 0.2 | 0.005 | 2.56 | 0.2086 | 0.2086 | 0.2 | 4453 |
1710542100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1710455700 | 0.195 | 0.0051 | 2.69 | 0.171297 | 0.195 | 0.161 | 23584 |
1710369300 | 0.1899 | 0 | 0.00 | 0.2 | 0.2 | 0.1899 | 25 |
1710282900 | 0.1899 | -0.0106 | -5.29 | 0.2 | 0.2194 | 0.1899 | 75268 |
1710196500 | 0.2005 | 0.0306 | 18.01 | 0.1825 | 0.207 | 0.1825 | 118283 |
1709940900 | 0.1699 | -0.0101 | -5.61 | 0.171 | 0.1711 | 0.1699 | 45799 |
1709854500 | 0.18 | 0.0080001 | 4.65 | 0.1711 | 0.18 | 0.171 | 20807 |
1709768100 | 0.1719999 | -0.0205 | -10.65 | 0.18 | 0.18 | 0.1719999 | 29764 |
1709681700 | 0.1925 | 0.0225 | 13.24 | 0.1615 | 0.1925 | 0.1615 | 41501 |
1709595300 | 0.17 | -0.001 | -0.58 | 0.1705 | 0.1705 | 0.161 | 70503 |
1709336100 | 0.171 | 0.0011 | 0.65 | 0.1703 | 0.1748 | 0.1702 | 28500 |
1709249700 | 0.1699 | -0.0045 | -2.58 | 0.1739999 | 0.1857109 | 0.169821 | 57402 |
1709163300 | 0.1744 | -0.0004 | -0.23 | 0.1748 | 0.1925 | 0.1699 | 36304 |
1709076900 | 0.1748 | -0.0211 | -10.77 | 0.195 | 0.195 | 0.1601 | 30086 |
1708990500 | 0.1959 | -0.004 | -2.00 | 0.19 | 0.2024 | 0.19 | 94107 |
1708731300 | 0.1999 | 0.0049 | 2.51 | 0.195 | 0.2 | 0.195 | 19600 |
1708644900 | 0.195 | 0 | 0.00 | 0.195776 | 0.195776 | 0.195 | 14200 |
1708558500 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.1945 | 18416 |
1708472100 | 0.19 | -0.0049 | -2.51 | 0.16 | 0.1947 | 0.16 | 33351 |
1708126500 | 0.1949 | -0.0051 | -2.55 | 0.2 | 0.2 | 0.1949 | 214152 |
1708040100 | 0.2 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2 | 26963 |
1707953700 | 0.2 | 0.0155 | 8.40 | 0.19 | 0.2054999 | 0.1899 | 184948 |
1707867300 | 0.1845 | 0 | 0.00 | 0.1844 | 0.1913999 | 0.1806 | 224519 |
1707780900 | 0.1845 | -0.0104 | -5.34 | 0.177 | 0.1905 | 0.14 | 228945 |
1707521700 | 0.1949 | -0.0101 | -4.93 | 0.21 | 0.21 | 0.1835 | 237291 |
1707435300 | 0.2049999 | 0.0719999 | 54.14 | 0.14 | 0.230001 | 0.14 | 1369983 |
1707348900 | 0.133 | 0.0329 | 32.87 | 0.12 | 0.145 | 0.12 | 119052 |
1707262500 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions