We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0057999 | 492640 |
| 1714689300 | 0.008 | 0 | 0.00 | 0.008 | 0.01 | 0.0059 | 748227 |
| 1714602900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.0074 | 542748 |
| 1714516500 | 0.009 | -0.001 | -10.00 | 0.0091 | 0.0098 | 0.0074 | 411575 |
| 1714430100 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.011 | 0.0089 | 49852 |
| 1714170900 | 0.0099 | -0.0039 | -28.26 | 0.013 | 0.0138 | 0.0081 | 252416 |
| 1714084500 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0099 | 193100 |
| 1713998100 | 0.0138 | 0.0004 | 2.99 | 0.0134 | 0.0138 | 0.0109 | 155836 |
| 1713911700 | 0.0134 | -0.0006 | -4.29 | 0.012 | 0.014 | 0.0105 | 47278 |
| 1713825300 | 0.014 | 0.001 | 7.69 | 0.0144 | 0.0144 | 0.011 | 41456 |
| 1713566100 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.0106 | 200750 |
| 1713479700 | 0.015 | 0.0005 | 3.45 | 0.011 | 0.015 | 0.011 | 155789 |
| 1713393300 | 0.0145 | -0.0008 | -5.23 | 0.016 | 0.016 | 0.0142 | 36507 |
| 1713306900 | 0.0153 | -0.000201 | -1.30 | 0.0193 | 0.0193 | 0.015 | 2421 |
| 1713220500 | 0.015501 | -0.000999 | -6.05 | 0.0144 | 0.0165 | 0.0144 | 8653 |
| 1712961300 | 0.0165 | 0.0004 | 2.48 | 0.017 | 0.017 | 0.015 | 49312 |
| 1712874900 | 0.0161 | -0.0009 | -5.29 | 0.036 | 0.036 | 0.015 | 147983 |
| 1712788500 | 0.017 | -0.0005 | -2.86 | 0.03 | 0.03 | 0.0152 | 10996 |
| 1712702100 | 0.0175 | 0.0005 | 2.94 | 0.016 | 0.0176 | 0.016 | 1138 |
| 1712615700 | 0.017 | -0.00045 | -2.58 | 0.016 | 0.018 | 0.016 | 15808 |
| 1712356500 | 0.01745 | -0.00055 | -3.06 | 0.02 | 0.02 | 0.0159 | 18428 |
| 1712270100 | 0.018 | 0.001 | 5.88 | 0.0157 | 0.0197 | 0.0157 | 23232 |
| 1712183700 | 0.017 | -0.003 | -15.00 | 0.0165009 | 0.02 | 0.0155 | 273070 |
| 1712097300 | 0.02 | 0.0007 | 3.63 | 0.02 | 0.02 | 0.019 | 5414 |
| 1712010900 | 0.0193 | -0.003 | -13.45 | 0.0237 | 0.0238 | 0.0182 | 66341 |
| 1711665300 | 0.0223 | -0.0014 | -5.91 | 0.0234 | 0.0234 | 0.0197 | 64722 |
| 1711578900 | 0.0237 | 0.0044 | 22.80 | 0.0248999 | 0.0248999 | 0.0185 | 52937 |
| 1711492500 | 0.0193 | 0.0001001 | 0.52 | 0.0267 | 0.0267 | 0.0191 | 5037 |
| 1711406100 | 0.0191999 | -0.0058 | -23.20 | 0.0244 | 0.0244 | 0.0191999 | 1041 |
| 1711146900 | 0.025 | -0.0017 | -6.37 | 0.02 | 0.0259 | 0.0189 | 86448 |
| 1711060500 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0223 | 20819 |
| 1710974100 | 0.0267 | 0.0038 | 16.59 | 0.021 | 0.0274 | 0.0198 | 45605 |
| 1710887700 | 0.0229 | 0 | 0.00 | 0.02 | 0.0229 | 0.02 | 15715 |
| 1710801300 | 0.0229 | 0.0005 | 2.23 | 0.016 | 0.0273 | 0.016 | 24534 |
| 1710542100 | 0.0224 | 0.0004 | 1.82 | 0.0231 | 0.0259 | 0.0198 | 5306 |
| 1710455700 | 0.022 | -0.0055 | -20.00 | 0.027 | 0.027 | 0.0205 | 69506 |
| 1710369300 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.0214999 | 22728 |
| 1710282900 | 0.0275 | 0 | 0.00 | 0.015 | 0.0275 | 0.015 | 4386 |
| 1710196500 | 0.0275 | -0.0006 | -2.14 | 0.0271 | 0.03 | 0.0245 | 30406 |
| 1709940900 | 0.0281 | -0.0019 | -6.33 | 0.028 | 0.0298 | 0.0273 | 5693 |
| 1709854500 | 0.03 | 0.002 | 7.14 | 0.02625 | 0.03 | 0.0243 | 63041 |
| 1709768100 | 0.028 | 0.00125 | 4.67 | 0.027 | 0.028 | 0.0243 | 42497 |
| 1709681700 | 0.02675 | -0.00325 | -10.83 | 0.03 | 0.03 | 0.0236 | 14282 |
| 1709595300 | 0.03 | 0.001 | 3.45 | 0.0236 | 0.035 | 0.0231999 | 10886 |
| 1709336100 | 0.029 | 0.0011 | 3.94 | 0.0275 | 0.029 | 0.0214999 | 37898 |
| 1709249700 | 0.0279 | 0.005 | 21.83 | 0.036 | 0.036 | 0.022 | 80364 |
| 1709163300 | 0.0229 | -0.0031 | -11.92 | 0.026 | 0.026 | 0.02 | 39609 |
| 1709076900 | 0.026 | -0.0018 | -6.47 | 0.0285 | 0.029 | 0.024 | 164805 |
| 1708990500 | 0.0278 | 0.002399 | 9.44 | 0.027 | 0.0282 | 0.0269 | 145952 |
| 1708731300 | 0.025401 | -0.001399 | -5.22 | 0.0205 | 0.0268 | 0.0205 | 16903 |
| 1708644900 | 0.0268 | 0.0017 | 6.77 | 0.0251 | 0.0268 | 0.0219 | 12361 |
| 1708558500 | 0.0251 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0223 | 14188 |
| 1708472100 | 0.0251 | 0.0011 | 4.58 | 0.0187 | 0.0252 | 0.0187 | 32664 |
| 1708126500 | 0.024 | 0.0005 | 2.13 | 0.018 | 0.024 | 0.018 | 29827 |
| 1708040100 | 0.0235 | -0.002399 | -9.26 | 0.0259 | 0.0259 | 0.0188 | 24220 |
| 1707953700 | 0.0258989 | -1.0E-6 | -0.00 | 0.0259 | 0.0259 | 0.0185999 | 12017 |
| 1707867300 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1707780900 | 0.0259 | 0.0010001 | 4.02 | 0.0203 | 0.0259 | 0.0203 | 6227 |
| 1707521700 | 0.0248999 | 0.0008999 | 3.75 | 0.0229 | 0.0248999 | 0.0185999 | 59871 |
| 1707435300 | 0.024 | 0.003201 | 15.39 | 0.0214 | 0.024 | 0.0214 | 7299 |
| 1707348900 | 0.020799 | -0.000201 | -0.96 | 0.021 | 0.021 | 0.0198 | 5000 |
| 1707262500 | 0.021 | 0.0004 | 1.94 | 0.0208 | 0.021 | 0.0206 | 2336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
