We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.075 | 0.01 | 1.42 | 1.06 | 1.095 | 1.03 | 1162345 |
| 1714084500 | 1.06 | -0.02 | -1.85 | 1.05 | 1.0992 | 1.04 | 565527 |
| 1713998100 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.15 | 1.07 | 785503 |
| 1713911700 | 1.1399999 | 0.13 | 12.87 | 1.04 | 1.16 | 1 | 1133036 |
| 1713825300 | 1.01 | 0.03 | 3.41 | 0.99 | 1.08 | 0.94 | 694241 |
| 1713566100 | 0.9767 | 0.0783 | 8.72 | 0.9201 | 1.1 | 0.920001 | 1482320 |
| 1713479700 | 0.8984 | -0.0886 | -8.98 | 0.9676 | 0.9893 | 0.8721 | 3325110 |
| 1713393300 | 0.987 | -0.043 | -4.17 | 1.02 | 1.045 | 0.9301 | 1222225 |
| 1713306900 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 0.9801 | 1224116 |
| 1713220500 | 1.05 | -0.11 | -9.48 | 1.2 | 1.21 | 1.05 | 1323992 |
| 1712961300 | 1.16 | -0.13 | -10.08 | 1.2 | 1.2799 | 1.1299999 | 3077113 |
| 1712874900 | 1.29 | 0.02 | 1.57 | 1.28 | 1.34 | 1.26 | 877248 |
| 1712788500 | 1.27 | -0.1 | -7.30 | 1.33 | 1.33 | 1.25 | 1493055 |
| 1712702100 | 1.37 | 0.01 | 0.74 | 1.36 | 1.405 | 1.35 | 718235 |
| 1712615700 | 1.36 | -0.01 | -0.73 | 1.4 | 1.41 | 1.33 | 1025092 |
| 1712356500 | 1.37 | 0.02 | 1.48 | 1.3899999 | 1.42 | 1.32 | 1205066 |
| 1712270100 | 1.35 | -0.03 | -2.17 | 1.41 | 1.45 | 1.35 | 777365 |
| 1712183700 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 1635695 |
| 1712097300 | 1.4 | -0.07 | -4.76 | 1.46 | 1.46 | 1.36 | 1145289 |
| 1712010900 | 1.47 | -0.1 | -6.37 | 1.55 | 1.55 | 1.45 | 1334002 |
| 1711665300 | 1.57 | -0.01 | -0.63 | 1.65 | 1.65 | 1.53 | 1066411 |
| 1711578900 | 1.58 | 0.06 | 3.95 | 1.55 | 1.625 | 1.47 | 1182085 |
| 1711492500 | 1.52 | 0.08 | 5.65 | 1.45 | 1.57 | 1.3799999 | 1194564 |
| 1711406100 | 1.4387 | -0 | -0.09 | 1.46 | 1.56 | 1.42 | 1175394 |
| 1711146900 | 1.44 | 0.1 | 7.46 | 1.34 | 1.49 | 1.3238 | 1671124 |
| 1711060500 | 1.34 | 0.01 | 0.75 | 1.29 | 1.4 | 1.29 | 1148415 |
| 1710974100 | 1.33 | -0.08 | -5.67 | 1.44 | 1.44 | 1.24 | 3079002 |
| 1710887700 | 1.41 | -0.06 | -4.08 | 1.45 | 1.52 | 1.3799999 | 1177928 |
| 1710801300 | 1.47 | -0.01 | -0.68 | 1.5 | 1.51 | 1.36 | 1093143 |
| 1710542100 | 1.48 | 0.02 | 1.37 | 1.47 | 1.49 | 1.42 | 633191 |
| 1710455700 | 1.46 | -0.13 | -8.18 | 1.55 | 1.5599 | 1.41 | 1339636 |
| 1710369300 | 1.59 | 0.1 | 6.71 | 1.56 | 1.7 | 1.47 | 1398341 |
| 1710282900 | 1.49 | -0.05 | -3.25 | 1.54 | 1.56 | 1.42 | 1623513 |
| 1710196500 | 1.54 | -0.21 | -12.00 | 1.8 | 1.8 | 1.52 | 2093156 |
| 1709940900 | 1.75 | 0.01 | 0.57 | 1.79 | 2.05 | 1.72 | 12009189 |
| 1709854500 | 1.74 | 0.03 | 1.75 | 1.75 | 1.85 | 1.62 | 2526098 |
| 1709768100 | 1.71 | 0.25 | 17.12 | 1.59 | 1.75 | 1.49 | 2209344 |
| 1709681700 | 1.46 | -0.02 | -1.35 | 1.48 | 1.53 | 1.3799999 | 815506 |
| 1709595300 | 1.48 | -0.11 | -6.92 | 1.6299999 | 1.6359999 | 1.42 | 1121246 |
| 1709336100 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6399999 | 1.55 | 923800 |
| 1709249700 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.5 | 1556767 |
| 1709163300 | 1.61 | -0.1 | -5.85 | 1.77 | 1.77 | 1.5 | 1711390 |
| 1709076900 | 1.71 | 0.07 | 4.27 | 1.69 | 1.79 | 1.6025 | 2212678 |
| 1708990500 | 1.6399999 | 0.16 | 10.81 | 1.5 | 1.65 | 1.43 | 1660734 |
| 1708731300 | 1.48 | 0.1 | 7.25 | 1.45 | 1.5 | 1.3799999 | 808036 |
| 1708644900 | 1.3799999 | -0.12 | -8.00 | 1.53 | 1.6379999 | 1.3799999 | 1978725 |
| 1708558500 | 1.5 | 0.24 | 19.05 | 1.23 | 1.5698 | 1.23 | 2824582 |
| 1708472100 | 1.26 | 0.06 | 5.00 | 1.18 | 1.315 | 1.18 | 1087882 |
| 1708126500 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.18 | 786592 |
| 1708040100 | 1.25 | -0.03 | -2.34 | 1.32 | 1.32 | 1.22 | 694962 |
| 1707953700 | 1.28 | 0.09 | 7.11 | 1.25 | 1.32 | 1.2 | 759193 |
| 1707867300 | 1.195 | -0.02 | -1.24 | 1.16 | 1.29 | 1.15 | 1061116 |
| 1707780900 | 1.21 | -0.04 | -3.20 | 1.26 | 1.28 | 1.19 | 1088926 |
| 1707521700 | 1.25 | 0.1 | 8.70 | 1.24 | 1.33 | 1.19 | 1487469 |
| 1707435300 | 1.15 | -0.09 | -7.26 | 1.27 | 1.27 | 1.12 | 1577615 |
| 1707348900 | 1.24 | -0.09 | -6.77 | 1.32 | 1.4198 | 1.2 | 2146556 |
| 1707262500 | 1.33 | 0.16 | 13.68 | 1.15 | 1.3799999 | 1.1299999 | 3009815 |
| 1707176100 | 1.17 | 0.13 | 12.50 | 1.07 | 1.2 | 1.0649 | 3132151 |
| 1706916900 | 1.04 | 0.04 | 4.00 | 0.995 | 1.06 | 0.921 | 2337972 |
| 1706830500 | 1 | 0.04 | 4.17 | 1.03 | 1.1 | 0.9801 | 5505158 |
| 1706744100 | 0.96 | 0.0852 | 9.74 | 0.9 | 1.04 | 0.9 | 4587165 |
| 1706657700 | 0.8748 | 0.0808 | 10.18 | 0.78 | 0.8787 | 0.7619 | 19979250 |
| 1706571300 | 0.794 | 0.064 | 8.77 | 0.7504999 | 0.8 | 0.7301 | 562311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
