We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.53745928339 | 3.07 | 3.16 | 2.7701 | 9049 | 2.87554173 | CS |
| 4 | -0.45 | -13.4328358209 | 3.35 | 3.5 | 2.7701 | 16352 | 3.30217813 | CS |
| 12 | 0.5 | 20.8333333333 | 2.4 | 3.59 | 2.25 | 27421 | 3.22050244 | CS |
| 26 | 0.41 | 16.4658634538 | 2.49 | 3.59 | 1.98 | 24233 | 2.90336214 | CS |
| 52 | 0.134 | 4.84454085322 | 2.766 | 3.84 | 1.72 | 46813 | 2.90320201 | CS |
| 156 | 0.0194 | 0.673470804693 | 2.8806 | 17.6352 | 1.72 | 1577889 | 3.90881942 | CS |
| 260 | -2.5 | -46.2962962963 | 5.4 | 18.48 | 1.026 | 4908881 | 4.17995686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.9 | -0.03 | -0.97 | 2.93 | 3.1252 | 2.7700999 | 3826 |
| 1714084500 | 2.9285 | 0.03 | 0.98 | 2.86 | 2.93 | 2.86 | 2583 |
| 1713998100 | 2.9 | 0.02 | 0.69 | 2.88 | 3.16 | 2.871 | 8424 |
| 1713911700 | 2.88 | 0.03 | 1.05 | 2.85 | 2.88 | 2.85 | 4479 |
| 1713825300 | 2.85 | -0.02 | -0.70 | 2.81 | 2.9123 | 2.81 | 9894 |
| 1713566100 | 2.87 | -0.2 | -6.51 | 3.07 | 3.08 | 2.87 | 19865 |
| 1713479700 | 3.07 | -0.12 | -3.76 | 3.17 | 3.19 | 3.06 | 9713 |
| 1713393300 | 3.1899 | -0.16 | -4.78 | 3.21 | 3.31 | 3.16 | 16794 |
| 1713306900 | 3.35 | -0.01 | -0.30 | 3.33 | 3.39 | 3.3 | 7390 |
| 1713220500 | 3.36 | -0.05 | -1.32 | 3.41 | 3.41 | 3.32 | 21644 |
| 1712961300 | 3.405 | 0 | 0.15 | 3.4 | 3.415 | 3.305 | 5837 |
| 1712874900 | 3.4 | 0.01 | 0.29 | 3.38 | 3.4 | 3.3 | 26875 |
| 1712788500 | 3.39 | -0.01 | -0.29 | 3.4 | 3.4 | 3.2599999 | 21307 |
| 1712702100 | 3.4 | 0 | 0.00 | 3.4 | 3.41 | 3.32 | 16990 |
| 1712615700 | 3.4 | 0 | 0.00 | 3.4 | 3.43 | 3.32 | 9123 |
| 1712356500 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.33 | 5415 |
| 1712270100 | 3.4 | 0.02 | 0.59 | 3.4 | 3.46 | 3.3431 | 36001 |
| 1712183700 | 3.38 | -0.05 | -1.46 | 3.41 | 3.41 | 3.3461 | 34641 |
| 1712097300 | 3.43 | -0.02 | -0.58 | 3.41 | 3.5 | 3.39 | 25125 |
| 1712010900 | 3.45 | 0.03 | 0.73 | 3.35 | 3.45 | 3.2939 | 28585 |
| 1711665300 | 3.425 | 0.02 | 0.74 | 3.42 | 3.425 | 3.37 | 33131 |
| 1711578900 | 3.4 | 0 | 0.00 | 3.4 | 3.435 | 3.3705 | 225627 |
| 1711492500 | 3.4 | -0.01 | -0.29 | 3.44 | 3.44 | 3.37 | 22569 |
| 1711406100 | 3.41 | 0.01 | 0.29 | 3.38 | 3.42 | 3.38 | 17092 |
| 1711146900 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.3836 | 19686 |
| 1711060500 | 3.4 | 0 | 0.00 | 3.42 | 3.45 | 3.3704 | 30611 |
| 1710974100 | 3.4 | 0 | 0.00 | 3.36 | 3.4 | 3.325 | 17534 |
| 1710887700 | 3.4 | 0 | 0.00 | 3.37 | 3.41 | 3.3401 | 23872 |
| 1710801300 | 3.4 | 0.02 | 0.59 | 3.38 | 3.41 | 3.36 | 16140 |
| 1710542100 | 3.38 | -0.03 | -0.88 | 3.41 | 3.43 | 3.3601 | 11977 |
| 1710455700 | 3.41 | 0.01 | 0.29 | 3.4 | 3.4506 | 3.38 | 38993 |
| 1710369300 | 3.4 | -0.03 | -0.87 | 3.41 | 3.41 | 3.33 | 18494 |
| 1710282900 | 3.43 | 0.08 | 2.39 | 3.4 | 3.4499 | 3.3335 | 48523 |
| 1710196500 | 3.35 | -0.04 | -1.03 | 3.35 | 3.355 | 3.2629 | 24876 |
| 1709940900 | 3.385 | -0.02 | -0.44 | 3.4 | 3.44 | 3.3001 | 15311 |
| 1709854500 | 3.4 | -0.01 | -0.29 | 3.45 | 3.45 | 3.3117 | 21168 |
| 1709768100 | 3.41 | 0.01 | 0.15 | 3.4 | 3.5 | 3.34 | 16853 |
| 1709681700 | 3.405 | -0.04 | -1.02 | 3.4 | 3.4621 | 3.32 | 43076 |
| 1709595300 | 3.44 | 0 | 0.15 | 3.48 | 3.48 | 3.39 | 30890 |
| 1709336100 | 3.435 | 0.1 | 2.84 | 3.4 | 3.45 | 3.355 | 11459 |
| 1709249700 | 3.34 | -0.06 | -1.76 | 3.42 | 3.4836 | 3.3 | 15003 |
| 1709163300 | 3.4 | 0.07 | 2.10 | 3.35 | 3.48 | 3.3 | 9587 |
| 1709076900 | 3.33 | -0.04 | -1.19 | 3.3 | 3.4 | 3.3 | 11681 |
| 1708990500 | 3.37 | 0.02 | 0.60 | 3.33 | 3.3742 | 3.2288 | 17896 |
| 1708731300 | 3.35 | -0.02 | -0.45 | 3.33 | 3.49 | 3.31 | 19397 |
| 1708644900 | 3.365 | 0.03 | 0.75 | 3.35 | 3.59 | 3.34 | 36576 |
| 1708558500 | 3.34 | 0.23 | 7.40 | 3.12 | 3.35 | 3.0398 | 54204 |
| 1708472100 | 3.11 | -0.19 | -5.76 | 3.2 | 3.35 | 3.1 | 63320 |
| 1708126500 | 3.3 | 0.24 | 7.84 | 3.06 | 3.3 | 2.99 | 62471 |
| 1708040100 | 3.06 | 0.42 | 15.91 | 2.63 | 3.06 | 2.587 | 89708 |
| 1707953700 | 2.64 | 0.22 | 9.09 | 2.8 | 2.8 | 2.5238999 | 23009 |
| 1707867300 | 2.4201 | -0.19 | -7.28 | 2.55 | 2.7199 | 2.4201 | 41826 |
| 1707780900 | 2.61 | 0.16 | 6.53 | 2.44 | 2.8 | 2.4101 | 64156 |
| 1707521700 | 2.45 | 0 | 0.00 | 2.46 | 2.5 | 2.43 | 8232 |
| 1707435300 | 2.45 | 0.09 | 3.81 | 2.38 | 2.4773 | 2.38 | 6014 |
| 1707348900 | 2.36 | 0.03 | 1.51 | 2.39 | 2.495 | 2.34 | 18443 |
| 1707262500 | 2.325 | 0.03 | 1.09 | 2.29 | 2.3814 | 2.29 | 6087 |
| 1707176100 | 2.3 | -0.08 | -3.36 | 2.39 | 2.4208 | 2.25 | 22854 |
| 1706916900 | 2.38 | -0.07 | -2.86 | 2.4 | 2.501 | 2.36 | 21389 |
| 1706830500 | 2.45 | -0.03 | -1.21 | 2.47 | 2.48 | 2.4 | 7627 |
| 1706744100 | 2.48 | 0.03 | 1.22 | 2.44 | 2.56 | 2.41 | 13834 |
| 1706657700 | 2.45 | -0.05 | -2.00 | 2.5 | 2.55 | 2.3609 | 9521 |
| 1706571300 | 2.5 | -0.05 | -1.96 | 2.52 | 2.52 | 2.4232 | 8511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
