We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 5.16194331984 | 9.88 | 10.49 | 9.6078 | 4186 | 10.18093259 | CS |
| 4 | 0.2 | 1.96270853778 | 10.19 | 10.92 | 9.5941 | 5651 | 10.38233451 | CS |
| 12 | 0.39 | 3.9 | 10 | 11.1899 | 9.45 | 5871 | 10.3601021 | CS |
| 26 | 2.24 | 27.4846625767 | 8.15 | 11.1899 | 7.2 | 9130 | 9.16413887 | CS |
| 52 | 0.77 | 8.00415800416 | 9.62 | 11.1899 | 7.2 | 8306 | 9.1100573 | CS |
| 156 | -5.61 | -35.0625 | 16 | 18 | 7.2 | 13053 | 10.70547746 | CS |
| 260 | -5.61 | -35.0625 | 16 | 18 | 7.2 | 13053 | 10.70547746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.39 | 0.02 | 0.19 | 10.31 | 10.39 | 10 | 2279 |
| 1714084500 | 10.37 | 0.15 | 1.47 | 10.39 | 10.39 | 9.7456 | 7594 |
| 1713998100 | 10.22 | -0.15 | -1.45 | 10.24 | 10.49 | 10.15 | 3091 |
| 1713911700 | 10.37 | 0.57 | 5.82 | 10.49 | 10.49 | 9.95 | 4037 |
| 1713825300 | 9.8 | -0.19 | -1.90 | 9.98 | 10.2146 | 9.6077999 | 5970 |
| 1713566100 | 9.99 | 0.14 | 1.42 | 9.88 | 9.99 | 9.88 | 239 |
| 1713479700 | 9.85 | 0.18 | 1.86 | 9.83 | 10.08 | 9.5940999 | 10026 |
| 1713393300 | 9.67 | -0.37 | -3.69 | 10.14 | 10.4 | 9.67 | 5352 |
| 1713306900 | 10.04 | -0.26 | -2.52 | 10.31 | 10.5 | 10.04 | 2397 |
| 1713220500 | 10.3 | -0.16 | -1.53 | 10.41 | 10.5 | 10.3 | 4480 |
| 1712961300 | 10.46 | -0.22 | -2.06 | 10.6 | 10.6 | 10.35 | 2942 |
| 1712874900 | 10.68 | 0.03 | 0.28 | 10.5101 | 10.68 | 10.5101 | 762 |
| 1712788500 | 10.65 | -0.05 | -0.47 | 10.9 | 10.9 | 10.39 | 6583 |
| 1712702100 | 10.7 | -0.06 | -0.56 | 10.8 | 10.8422 | 10.66 | 3565 |
| 1712615700 | 10.76 | -0.13 | -1.19 | 10.78 | 10.92 | 10.4 | 6255 |
| 1712356500 | 10.89 | 0.06 | 0.55 | 10.81 | 10.89 | 10.4601 | 5104 |
| 1712270100 | 10.83 | 0.29 | 2.75 | 10.5 | 10.92 | 10.5 | 1432 |
| 1712183700 | 10.54 | -0.36 | -3.30 | 10.88 | 10.9 | 10.45 | 7331 |
| 1712097300 | 10.9 | 0.48 | 4.61 | 10.57 | 10.9 | 10.57 | 6909 |
| 1712010900 | 10.42 | 0.23 | 2.26 | 10.19 | 10.85 | 10.19 | 23307 |
| 1711665300 | 10.19 | -0.32 | -3.04 | 10.48 | 10.5 | 10.0229 | 10266 |
| 1711578900 | 10.51 | 0.01 | 0.10 | 10.51 | 10.59 | 10.2 | 3787 |
| 1711492500 | 10.5 | 0.05 | 0.48 | 10.54 | 10.54 | 10.32 | 2421 |
| 1711406100 | 10.45 | -0.03 | -0.29 | 10.36 | 10.46 | 10.36 | 1223 |
| 1711146900 | 10.48 | -0.07 | -0.66 | 10.42 | 10.7199 | 10.1463 | 2580 |
| 1711060500 | 10.55 | -0.13 | -1.22 | 10.8745 | 10.8745 | 10.1801 | 5546 |
| 1710974100 | 10.68 | 0.08 | 0.75 | 10.56 | 10.68 | 10.16 | 5160 |
| 1710887700 | 10.6 | 0.2 | 1.92 | 10.37 | 10.65 | 10.37 | 2956 |
| 1710801300 | 10.4 | -0.35 | -3.26 | 10.75 | 10.87 | 10.4 | 2621 |
| 1710542100 | 10.75 | 0.02 | 0.18 | 10.5 | 11.07 | 10.45 | 23732 |
| 1710455700 | 10.7311 | 0.18 | 1.72 | 10.68 | 10.7311 | 10.51 | 512 |
| 1710369300 | 10.55 | 0.24 | 2.33 | 10.42 | 10.7018 | 10.38 | 3444 |
| 1710282900 | 10.31 | -0.21 | -2.00 | 10.55 | 10.55 | 10.0699 | 6261 |
| 1710196500 | 10.52 | 0.19 | 1.84 | 10.42 | 10.7 | 10.42 | 7508 |
| 1709940900 | 10.33 | -0.04 | -0.39 | 10.33 | 10.35 | 10.0101 | 3905 |
| 1709854500 | 10.37 | -0.15 | -1.43 | 10.65 | 10.65 | 10.37 | 3834 |
| 1709768100 | 10.52 | 0 | 0.00 | 10.7 | 10.7261 | 10.52 | 736 |
| 1709681700 | 10.52 | -0.23 | -2.14 | 10.74 | 10.8975 | 10.52 | 4188 |
| 1709595300 | 10.75 | 0.02 | 0.19 | 10.7 | 11.15 | 10.6701 | 1019 |
| 1709336100 | 10.73 | 0.02 | 0.19 | 10.94 | 11.1899 | 10.5381 | 22696 |
| 1709249700 | 10.71 | 0.46 | 4.49 | 10.32 | 11 | 10.08 | 25971 |
| 1709163300 | 10.25 | 0.25 | 2.50 | 10.19 | 10.5 | 9.93 | 13932 |
| 1709076900 | 10 | -0.1 | -0.99 | 10.1 | 10.17 | 9.75 | 5736 |
| 1708990500 | 10.1 | 0.16 | 1.61 | 10.07 | 10.19 | 10.05 | 3461 |
| 1708731300 | 9.94 | -0.15 | -1.49 | 10.06 | 10.1498 | 9.6542 | 5400 |
| 1708644900 | 10.09 | 0.09 | 0.90 | 9.83 | 10.09 | 9.7287 | 3258 |
| 1708558500 | 10 | 0 | 0.00 | 10.09 | 10.09 | 9.76 | 620 |
| 1708472100 | 10 | -0.15 | -1.48 | 10.15 | 10.15 | 9.58 | 1676 |
| 1708126500 | 10.15 | 0.1 | 1.00 | 10.19 | 10.19 | 10.01 | 1961 |
| 1708040100 | 10.05 | -0.2 | -1.95 | 10.44 | 10.44 | 10.05 | 1309 |
| 1707953700 | 10.25 | 0.58 | 6.00 | 9.92 | 10.25 | 9.92 | 5602 |
| 1707867300 | 9.67 | -0.08 | -0.82 | 10 | 10 | 9.67 | 3507 |
| 1707780900 | 9.75 | -0.22 | -2.21 | 9.98 | 10.4174 | 9.75 | 10739 |
| 1707521700 | 9.97 | 0.31 | 3.21 | 9.63 | 9.97 | 9.51 | 6478 |
| 1707435300 | 9.66 | -0.24 | -2.42 | 9.83 | 10.14 | 9.66 | 2992 |
| 1707348900 | 9.9 | -0.07 | -0.70 | 9.95 | 10.15 | 9.705 | 2664 |
| 1707262500 | 9.97 | 0.12 | 1.22 | 9.71 | 9.97 | 9.66 | 863 |
| 1707176100 | 9.85 | -0.13 | -1.30 | 9.83 | 9.89 | 9.635 | 10900 |
| 1706916900 | 9.98 | -0.21 | -2.06 | 10 | 10.18 | 9.45 | 11653 |
| 1706830500 | 10.19 | 0.18 | 1.80 | 10.39 | 10.39 | 9.8101 | 6318 |
| 1706744100 | 10.01 | -0.27 | -2.63 | 10.3 | 10.3 | 9.3105 | 8143 |
| 1706657700 | 10.28 | 0.4 | 4.05 | 9.98 | 10.28 | 9.98 | 4648 |
| 1706571300 | 9.88 | -0.57 | -5.45 | 10.44 | 10.44 | 9.88 | 8050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
