Ace Global Business Acquisition Ltd Historical Data - ACBAW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ace Global Business Acquisition Ltd (ACBAW)
Ace Global Business Acquisition Ltd (ACBAW) Historical

Ace Global Business Acquisition Ltd (ACBAW)

0.04

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.04	0	0.00	0.04	0.04	0.04	0
1714084500	0.04	0	0.00	0.04	0.04	0.04	0
1713998100	0.04	0	0.00	0.04	0.04	0.04	0
1713911700	0.04	0	0.00	0.04	0.04	0.04	0
1713825300	0.04	0	0.00	0.04	0.04	0.04	0
1713566100	0.04	0	0.00	0.04	0.04	0.04	0
1713479700	0.04	0	0.00	0.04	0.04	0.04	0
1713393300	0.04	0	0.00	0.04	0.04	0.04	0
1713306900	0.04	0	0.00	0.04	0.04	0.04	0
1713220500	0.04	0	0.00	0.04	0.04	0.04	0
1712961300	0.04	0.0123	44.40	0.0371	0.04	0.0289	25098
1712874900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1712788500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1712702100	0.0277	0.0057	25.91	0.0276	0.0295	0.0276	1530
1712615700	0.022	0	0.00	0.0276	0.0276	0.022	119
1712356500	0.022	0	0.00	0.022	0.022	0.022	0
1712270100	0.022	0	0.00	0.022	0.022	0.022	0
1712183700	0.022	0	0.00	0.022	0.022	0.022	0
1712097300	0.022	0.002	10.00	0.022	0.022	0.0216	15840
1712010900	0.02	0	0.00	0.02	0.02	0.02	0
1711665300	0.02	0	0.00	0.02	0.02	0.02	0
1711578900	0.02	0	0.00	0.02	0.02	0.02	0
1711492500	0.02	0	0.00	0.02	0.02	0.02	0
1711406100	0.02	0	0.00	0.02	0.02	0.02	0
1711146900	0.02	0	0.00	0.02	0.02	0.02	0
1711060500	0.02	0	0.00	0.02	0.02	0.02	0
1710974100	0.02	0	0.00	0.02	0.02	0.02	0
1710887700	0.02	0	0.00	0.02	0.02	0.0156	5000
1710801300	0.02	0	0.00	0.02	0.02	0.02	60854
1710542100	0.02	-0.0037	-15.61	0.02	0.02	0.0154	84051
1710455700	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1710369300	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1710282900	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1710196500	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1709940900	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1709854500	0.0237	0.0069	41.07	0.0152	0.0295	0.0152	805
1709768100	0.0168	-0.0019	-10.16	0.016684	0.0168	0.016684	64500
1709681700	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1709595300	0.0187	0	0.00	0.0187	0.0187	0.0187	1
1709336100	0.0187	-0.0111	-37.25	0.0135	0.0187	0.0135	20300
1709249700	0.0298	0	0.00	0.0275	0.0298	0.0275	11
1709163300	0.0298	0	0.00	0.0275	0.0298	0.0275	73
1709076900	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1708990500	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1708731300	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1708644900	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1708558500	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1708472100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1708126500	0.0298	0	0.00	0.0159	0.0298	0.0159	1
1708040100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1707953700	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1707867300	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1707780900	0.0298	0	0.00	0.0159	0.0298	0.0159	594
1707521700	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1707435300	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1707348900	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1707262500	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1707176100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1706916900	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1706830500	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1706744100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1706657700	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1706571300	0.0298	0	0.00	0.0298	0.0298	0.0298	0

Ace Global Business Acqu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions