Atlantic Coastal Acquisition Corporation II Historical Data - ACAB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantic Coastal Acquisition Corporation II (ACAB)
Atlantic Coastal Acquisition Corporation II (ACAB) Historical

Atlantic Coastal Acquisition Corporation II (ACAB)

10.77

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

10.77

0.00

( 0.00% )

Pre Market: 7:37AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.77	11.2	10.77	101	10.77	CS
4	-0.03	-0.277777777778	10.8	11.49	10.72	1758	10.76339754	CS
12	-0.59	-5.19366197183	11.36	11.49	10.57	779	10.76417349	CS
26	0.17	1.60377358491	10.6	11.49	10.54	2779	10.65556589	CS
52	0.45	4.36046511628	10.32	11.49	10.29	8223	10.53291444	CS
156	0.85	8.5685483871	9.92	11.49	9.79	46613	10.23924773	CS
260	0.85	8.5685483871	9.92	11.49	9.79	46613	10.23924773	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	10.77	0	0.00	10.77	10.77	10.77	0
1714084500	10.77	0	0.00	10.95	10.95	10.77	386
1713998100	10.77	0	0.00	10.77	10.77	10.77	5
1713911700	10.77	0	0.00	11.2	11.2	10.77	10
1713825300	10.77	0	0.00	10.77	10.77	10.77	2
1713566100	10.77	0	0.00	10.77	10.77	10.77	86
1713479700	10.77	0	0.00	10.77	10.77	10.77	1
1713393300	10.77	0	0.00	10.77	10.77	10.77	15003
1713306900	10.77	0	0.00	10.77	10.77	10.77	5000
1713220500	10.77	-0.03	-0.31	10.77	10.77	10.77	5208
1712961300	10.804	0.06	0.60	10.804	10.804	10.804	363
1712874900	10.74	0.01	0.09	10.74	10.74	10.74	203
1712788500	10.73	0	0.00	10.73	10.73	10.73	0
1712702100	10.73	0	0.00	10.73	10.73	10.73	100
1712615700	10.73	0	0.00	10.73	10.73	10.73	4
1712356500	10.73	0	0.00	10.73	11.2	10.72	4976
1712270100	10.73	0	0.00	10.73	10.73	10.73	201
1712183700	10.73	0	0.00	10.73	10.73	10.73	11
1712097300	10.73	0	0.00	11.49	11.49	10.73	2
1712010900	10.73	0	0.00	10.8	10.8	10.73	86
1711665300	10.73	0	0.00	10.73	10.73	10.73	114
1711578900	10.73	0	0.00	10.73	10.73	10.73	100
1711492500	10.73	0	0.00	11.2	11.2	10.73	214
1711406100	10.73	0	0.00	10.73	10.73	10.73	111
1711146900	10.73	0	0.00	10.73	10.73	10.73	207
1711060500	10.73	0	0.00	10.79	10.79	10.73	116
1710974100	10.73	0	0.00	10.73	10.73	10.73	203
1710887700	10.73	0	0.00	10.73	10.73	10.73	206
1710801300	10.73	0	0.00	10.73	10.73	10.73	527
1710542100	10.73	0	0.00	10.73	10.73	10.73	2
1710455700	10.73	0	0.00	10.72	10.73	10.72	2
1710369300	10.73	-0.61	-5.41	10.92	10.92	10.73	234
1710282900	11.344	0.59	5.53	11.344	11.344	10.72	512
1710196500	10.75	0.03	0.28	10.75	10.8951	10.75	3978
1709940900	10.72	0.03	0.28	10.72	10.72	10.72	699
1709854500	10.69	0	0.00	10.89	10.89	10.69	3
1709768100	10.69	0	0.00	10.69	10.69	10.69	0
1709681700	10.69	0	0.00	10.69	10.69	10.69	0
1709595300	10.69	0	0.00	10.69	10.69	10.69	3
1709336100	10.69	0	0.00	10.73	10.73	10.69	4
1709249700	10.69	0	0.00	10.6	10.69	10.6	6
1709163300	10.69	0	0.00	10.69	10.69	10.69	0
1709076900	10.69	0	0.00	10.59	10.69	10.59	2
1708990500	10.69	0	0.00	10.72	10.72	10.69	2
1708731300	10.69	0	0.00	11.44	11.44	10.69	10
1708644900	10.69	0	0.00	10.68	10.69	10.68	15
1708558500	10.69	0	0.00	10.69	10.69	10.69	0
1708472100	10.69	0.12	1.13	10.69	10.69	10.69	285
1708126500	10.5701	0	0.00	10.72	10.72	10.5701	11
1708040100	10.5701	0	0.00	10.57	10.5701	10.57	43
1707953700	10.5701	0	0.00	10.5701	10.5701	10.5701	0
1707867300	10.5701	0	0.00	10.79	10.79	10.5701	3
1707780900	10.5701	0	0.00	10.5701	10.5701	10.5701	113
1707521700	10.57	0	0.00	10.57	10.57	10.57	139
1707435300	10.57	0	0.00	10.57	10.57	10.57	3
1707348900	10.57	-0.78	-6.87	11.3	11.3	10.57	202
1707262500	11.35	0	0.00	11.35	11.35	11.35	1
1707176100	11.35	0	0.00	11.36	11.36	11.35	14
1706916900	11.35	0	0.00	11.35	11.35	11.35	5
1706830500	11.35	0.53	4.90	11.35	11.35	11.35	142
1706744100	10.82	0	0.00	10.82	10.82	10.82	15
1706657700	10.82	0	0.00	10.58	10.82	10.58	5
1706571300	10.82	0	0.00	11.03	11.03	10.82	36

Atlantic Coastal Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions