We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 13.86 | -0.04 | -0.29 | 13.82 | 14.07 | 12.2217 | 42086 |
| 1716503700 | 13.9 | -0.4 | -2.80 | 14.25 | 14.45 | 13.445 | 36403 |
| 1716417300 | 14.3 | -0.01 | -0.07 | 14.28 | 14.72 | 14.11 | 19157 |
| 1716330900 | 14.31 | 0.46 | 3.32 | 13.85 | 14.4 | 13.8 | 420218 |
| 1716244500 | 13.85 | 0.21 | 1.54 | 14.43 | 14.43 | 13.53 | 33957 |
| 1715985300 | 13.64 | -0.36 | -2.57 | 14.15 | 14.15 | 13.61 | 16442 |
| 1715898900 | 14 | 0.05 | 0.36 | 14.05 | 14.07 | 13.86 | 21905 |
| 1715812500 | 13.95 | 0.1 | 0.72 | 13.96 | 14.2019 | 13.92 | 171610 |
| 1715726100 | 13.85 | -0.1 | -0.72 | 14.11 | 14.265 | 13.8 | 24037 |
| 1715639700 | 13.95 | -0.14 | -0.99 | 14.22 | 14.36 | 13.72 | 45133 |
| 1715380500 | 14.09 | -0.06 | -0.42 | 14.34 | 14.48 | 13.738 | 29391 |
| 1715294100 | 14.15 | -0.13 | -0.91 | 14.11 | 14.43 | 13.81 | 31141 |
| 1715207700 | 14.28 | -0.28 | -1.92 | 14.56 | 14.75 | 13.38 | 57401 |
| 1715121300 | 14.56 | -0.39 | -2.61 | 15.07 | 15.07 | 14.46 | 32869 |
| 1715034900 | 14.95 | 0.41 | 2.82 | 14.73 | 15 | 14.55 | 23547 |
| 1714775700 | 14.54 | -0.38 | -2.55 | 14.88 | 15.1 | 14.32 | 30339 |
| 1714689300 | 14.92 | -0.12 | -0.80 | 14.98 | 15 | 14.24 | 61390 |
| 1714602900 | 15.04 | 0.04 | 0.27 | 14.85 | 15.43 | 14.615 | 21547 |
| 1714516500 | 15 | -0.52 | -3.35 | 15.49 | 15.6799 | 14.67 | 47390 |
| 1714430100 | 15.52 | -0.26 | -1.65 | 16.629999 | 16.629999 | 15.445 | 90706 |
| 1714170900 | 15.78 | 0.04 | 0.25 | 15.82 | 16 | 15.06 | 53914 |
| 1714084500 | 15.74 | -0.15 | -0.94 | 15.55 | 16.17 | 15.55 | 7766 |
| 1713998100 | 15.89 | 0.03 | 0.19 | 15.98 | 16.114999 | 15.89 | 7484 |
| 1713911700 | 15.86 | 0.17 | 1.08 | 15.82 | 16.399999 | 15.74 | 78284 |
| 1713825300 | 15.69 | 0.38 | 2.48 | 15.33 | 15.76 | 15.28 | 5267 |
| 1713566100 | 15.31 | 0.2 | 1.32 | 15.03 | 15.3845 | 14.99 | 9006 |
| 1713479700 | 15.11 | 0.23 | 1.55 | 14.92 | 15.24 | 14.755 | 6763 |
| 1713393300 | 14.88 | 0.15 | 1.02 | 14.77 | 15.17 | 14.27 | 32290 |
| 1713306900 | 14.73 | 0.03 | 0.20 | 14.48 | 15.255 | 14.45 | 21541 |
| 1713220500 | 14.7 | -0.3 | -2.00 | 14.99 | 15.41 | 14.51 | 41744 |
| 1712961300 | 15 | 0 | 0.00 | 14.57 | 15.09 | 14.57 | 47778 |
| 1712874900 | 15 | -0.39 | -2.53 | 15.81 | 16.14 | 14.92 | 79706 |
| 1712788500 | 15.39 | 0.51 | 3.39 | 14.3 | 16.59 | 14.07 | 154896 |
| 1712702100 | 14.885 | -0.21 | -1.36 | 15.06 | 15.27 | 14.6675 | 65835 |
| 1712615700 | 15.09 | 0.23 | 1.55 | 15.2 | 15.33 | 15 | 21657 |
| 1712356500 | 14.86 | -0.08 | -0.54 | 14.88 | 15.16 | 14.635 | 25394 |
| 1712270100 | 14.94 | 0 | 0.00 | 15.18 | 15.39 | 14.59 | 58563 |
| 1712183700 | 14.94 | 0.9 | 6.41 | 14.19 | 15.24 | 14.16 | 80210 |
| 1712097300 | 14.04 | 0.07 | 0.50 | 14.15 | 14.4 | 13.815 | 230800 |
| 1712010900 | 13.97 | -0.33 | -2.31 | 14.4 | 14.4 | 13.6 | 33585 |
| 1711665300 | 14.3 | -0.49 | -3.31 | 14.62 | 14.635 | 13.63 | 114270 |
| 1711578900 | 14.79 | -0.05 | -0.34 | 14.88 | 14.94 | 14.135 | 167667 |
| 1711492500 | 14.84 | 0.52 | 3.63 | 14.61 | 14.93 | 14.33 | 34902 |
| 1711406100 | 14.32 | -0.29 | -1.98 | 14.45 | 15.06 | 14.32 | 95908 |
| 1711146900 | 14.61 | -0.16 | -1.08 | 14.77 | 14.87 | 14.28 | 23163 |
| 1711060500 | 14.77 | -0.2 | -1.34 | 15.03 | 15.155 | 14.05 | 45212 |
| 1710974100 | 14.97 | 0.26 | 1.77 | 14.58 | 17.02 | 14.19 | 103188 |
| 1710887700 | 14.71 | 0.62 | 4.40 | 14.09 | 16.165 | 13.6294 | 128580 |
| 1710801300 | 14.09 | 0.14 | 1.00 | 13.85 | 15.29 | 13.675 | 43815 |
| 1710542100 | 13.95 | 0.89 | 6.81 | 13.29 | 14.56 | 13.29 | 47055 |
| 1710455700 | 13.06 | -0.27 | -2.03 | 13.38 | 13.52 | 12.8404 | 44296 |
| 1710369300 | 13.33 | -0.18 | -1.33 | 13.21 | 13.91 | 13.07 | 62753 |
| 1710282900 | 13.51 | 0.25 | 1.89 | 13.4 | 13.96 | 13.16 | 129071 |
| 1710196500 | 13.26 | -0.84 | -5.96 | 14.05 | 14.3 | 13.21 | 87618 |
| 1709940900 | 14.1 | -0.4 | -2.76 | 14.51 | 14.52 | 14 | 28644 |
| 1709854500 | 14.5 | -0.1 | -0.68 | 14.48 | 14.63 | 14.12 | 57777 |
| 1709768100 | 14.6 | -0.36 | -2.41 | 14.82 | 15.68 | 14.43 | 176917 |
| 1709681700 | 14.96 | 0.3 | 2.05 | 14.41 | 15 | 14.0299 | 63812 |
| 1709595300 | 14.66 | 0.72 | 5.16 | 14.06 | 14.98 | 13.426 | 81559 |
| 1709336100 | 13.94 | 0.34 | 2.50 | 13.95 | 14.3244 | 13.5801 | 139081 |
| 1709249700 | 13.6 | -0.23 | -1.66 | 13.775 | 13.84 | 13 | 176337 |
| 1709163300 | 13.83 | -1.15 | -7.68 | 14.66 | 14.8199 | 13.65 | 82235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
