We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 38.4615384615 | 1.04 | 1.73 | 0.941101 | 4150481 | 1.44581623 | CS |
| 4 | 0.16 | 12.5 | 1.28 | 1.73 | 0.94 | 1534688 | 1.35677829 | CS |
| 12 | -0.02 | -1.3698630137 | 1.46 | 1.73 | 0.94 | 1090328 | 1.31217008 | CS |
| 26 | -1.89 | -56.7567567568 | 3.33 | 3.35 | 0.94 | 2642232 | 1.52283974 | CS |
| 52 | -4.923 | -77.369165488 | 6.363 | 9.6 | 0.6739 | 1534374 | 1.95759879 | CS |
| 156 | -31.76 | -95.6626506024 | 33.2 | 116.883 | 0.6739 | 1021544 | 17.8488531 | CS |
| 260 | -31.76 | -95.6626506024 | 33.2 | 116.883 | 0.6739 | 1021544 | 17.8488531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.42 | -0.17 | -10.69 | 1.4901 | 1.57 | 1.4 | 2046950 |
| 1714084500 | 1.59 | 0.11 | 7.43 | 1.45 | 1.73 | 1.36 | 5331758 |
| 1713998100 | 1.48 | 0.13 | 9.63 | 1.46 | 1.5 | 1.28 | 6656225 |
| 1713911700 | 1.35 | 0.31 | 29.81 | 1.03 | 1.37 | 1 | 8286687 |
| 1713825300 | 1.04 | 0.05 | 5.04 | 0.99 | 1.04 | 0.941101 | 309067 |
| 1713566100 | 0.9901 | -0.0599 | -5.70 | 1.04 | 1.04 | 0.9651 | 168667 |
| 1713479700 | 1.05 | 0.03 | 2.94 | 1.08 | 1.08 | 0.94 | 459859 |
| 1713393300 | 1.02 | -0.1 | -8.93 | 1.15 | 1.19 | 1 | 1776503 |
| 1713306900 | 1.12 | 0.03 | 2.75 | 1.06 | 1.1299999 | 1.05 | 111810 |
| 1713220500 | 1.09 | 0 | 0.00 | 1.1 | 1.105 | 1.05 | 218105 |
| 1712961300 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.08 | 222746 |
| 1712874900 | 1.15 | 0.01 | 0.88 | 1.1 | 1.17 | 1.1 | 266575 |
| 1712788500 | 1.1399999 | -0.04 | -3.39 | 1.29 | 1.31 | 1.05 | 3781656 |
| 1712702100 | 1.18 | -0.07 | -5.60 | 1.24 | 1.28 | 1.17 | 249023 |
| 1712615700 | 1.25 | -0.02 | -1.57 | 1.28 | 1.305 | 1.25 | 156550 |
| 1712356500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3 | 1.25 | 70608 |
| 1712270100 | 1.28 | -0.01 | -0.78 | 1.26 | 1.31 | 1.25 | 116754 |
| 1712183700 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.24 | 126246 |
| 1712097300 | 1.29 | -0.08 | -5.84 | 1.35 | 1.35 | 1.25 | 204799 |
| 1712010900 | 1.37 | 0.06 | 4.58 | 1.28 | 1.41 | 1.28 | 645432 |
| 1711665300 | 1.31 | 0.11 | 9.17 | 1.17 | 1.31 | 1.1601 | 671524 |
| 1711578900 | 1.2 | -0.08 | -6.25 | 1.33 | 1.33 | 1.18 | 1425775 |
| 1711492500 | 1.28 | 0.23 | 21.90 | 1.405 | 1.45 | 1.15 | 27426249 |
| 1711406100 | 1.05 | -0.02 | -1.87 | 1.05 | 1.06 | 1.03 | 106352 |
| 1711146900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.06 | 62505 |
| 1711060500 | 1.06 | -0.01 | -1.03 | 1.08 | 1.11 | 1.055 | 83680 |
| 1710974100 | 1.071 | -0.05 | -4.38 | 1.12 | 1.1299999 | 1.06 | 190875 |
| 1710887700 | 1.12 | -0.04 | -3.45 | 1.15 | 1.1699 | 1.1 | 108643 |
| 1710801300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1399999 | 64098 |
| 1710542100 | 1.17 | -0.03 | -2.50 | 1.21 | 1.2199 | 1.17 | 127997 |
| 1710455700 | 1.2 | -0.03 | -2.44 | 1.24 | 1.2454 | 1.2 | 64665 |
| 1710369300 | 1.23 | -0.03 | -2.38 | 1.24 | 1.25 | 1.21 | 76848 |
| 1710282900 | 1.26 | 0.04 | 3.28 | 1.21 | 1.2865 | 1.21 | 59932 |
| 1710196500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 72352 |
| 1709940900 | 1.25 | 0 | 0.00 | 1.2 | 1.29 | 1.2 | 55752 |
| 1709854500 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.21 | 39513 |
| 1709768100 | 1.24 | 0.03 | 2.48 | 1.2 | 1.25 | 1.1959 | 85387 |
| 1709681700 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.2 | 61832 |
| 1709595300 | 1.24 | 0.06 | 5.08 | 1.21 | 1.2689999 | 1.19 | 150354 |
| 1709336100 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.15 | 136120 |
| 1709249700 | 1.21 | -0.01 | -0.41 | 1.2 | 1.23 | 1.18 | 93473 |
| 1709163300 | 1.215 | -0.02 | -1.22 | 1.24 | 1.24 | 1.21 | 99036 |
| 1709076900 | 1.23 | -0.01 | -0.81 | 1.25 | 1.249 | 1.22 | 60440 |
| 1708990500 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.1801 | 81388 |
| 1708731300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.15 | 78389 |
| 1708644900 | 1.21 | 0.02 | 1.68 | 1.27 | 1.27 | 1.17 | 46482 |
| 1708558500 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.15 | 178899 |
| 1708472100 | 1.2 | -0.07 | -5.51 | 1.24 | 1.28 | 1.19 | 169478 |
| 1708126500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.29 | 1.25 | 176184 |
| 1708040100 | 1.28 | 0.02 | 1.59 | 1.28 | 1.32 | 1.23 | 293301 |
| 1707953700 | 1.26 | -0.06 | -4.55 | 1.32 | 1.33 | 1.25 | 168846 |
| 1707867300 | 1.32 | -0.02 | -1.49 | 1.3 | 1.34 | 1.3 | 80774 |
| 1707780900 | 1.34 | 0.02 | 1.52 | 1.31 | 1.35 | 1.26 | 463445 |
| 1707521700 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.2602 | 95682 |
| 1707435300 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.44 | 1.275 | 311695 |
| 1707348900 | 1.4 | 0.01 | 0.72 | 1.41 | 1.41 | 1.36 | 100847 |
| 1707262500 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.4461 | 1.35 | 111195 |
| 1707176100 | 1.4 | -0.1 | -6.67 | 1.46 | 1.496 | 1.4 | 204713 |
| 1706916900 | 1.5 | -0.01 | -0.66 | 1.46 | 1.5149999 | 1.45 | 195211 |
| 1706830500 | 1.51 | -0.01 | -0.66 | 1.49 | 1.53 | 1.41 | 510345 |
| 1706744100 | 1.52 | 0.07 | 4.83 | 1.45 | 1.54 | 1.42 | 694709 |
| 1706657700 | 1.45 | 0.06 | 4.32 | 1.36 | 1.48 | 1.34 | 524200 |
| 1706571300 | 1.3899999 | 0.09 | 6.92 | 1.3 | 1.4 | 1.24 | 360329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
