We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716503700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716417300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716330900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716244500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715985300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715898900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715812500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715726100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715639700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715380500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715294100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715207700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715121300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715034900 | 0.038 | 0 | 0.00 | 0.0599 | 0.0599 | 0.038 | 35 |
| 1714775700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714689300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714602900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1714516500 | 0.038 | -0.002 | -5.00 | 0.0383 | 0.0383 | 0.038 | 915 |
| 1714430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714170900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713911700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713825300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713566100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713479700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 277 |
| 1713393300 | 0.04 | -0.005 | -11.11 | 0.0455 | 0.0455 | 0.04 | 2223 |
| 1713306900 | 0.045 | -0.000101 | -0.22 | 0.045 | 0.045 | 0.045 | 10000 |
| 1713220500 | 0.045101 | 0 | 0.00 | 0.045101 | 0.045101 | 0.045101 | 0 |
| 1712961300 | 0.045101 | 0 | 0.00 | 0.045101 | 0.045101 | 0.045101 | 0 |
| 1712874900 | 0.045101 | 0 | 0.00 | 0.045101 | 0.045101 | 0.045101 | 0 |
| 1712788500 | 0.045101 | 0 | 0.00 | 0.045101 | 0.045101 | 0.045101 | 0 |
| 1712702100 | 0.045101 | 0 | 0.00 | 0.045101 | 0.045101 | 0.045101 | 0 |
| 1712615700 | 0.045101 | 0 | 0.00 | 0.045101 | 0.045101 | 0.045101 | 0 |
| 1712356500 | 0.045101 | 0 | 0.00 | 0.045101 | 0.045101 | 0.045101 | 0 |
| 1712270100 | 0.045101 | -0.003999 | -8.14 | 0.045101 | 0.045101 | 0.045101 | 100 |
| 1712183700 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1712097300 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1712010900 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1711665300 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1711578900 | 0.0491 | 0.0041 | 9.11 | 0.0408 | 0.0709 | 0.0408 | 50828 |
| 1711492500 | 0.045 | -0.014 | -23.73 | 0.0404 | 0.0529 | 0.0404 | 7915 |
| 1711406100 | 0.059 | 0.0055 | 10.28 | 0.059 | 0.059 | 0.059 | 200 |
| 1711146900 | 0.0535 | -0.003 | -5.31 | 0.059 | 0.059 | 0.0378 | 3107 |
| 1711060500 | 0.0565 | 0.0165 | 41.25 | 0.0599 | 0.0775 | 0.0373 | 93561 |
| 1710974100 | 0.04 | -0.002 | -4.76 | 0.06 | 0.08 | 0.0371999 | 84176 |
| 1710887700 | 0.042 | 0.0199 | 90.05 | 0.0386 | 0.0904 | 0.0245 | 78516 |
| 1710801300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1710542100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1710455700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1710369300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1710282900 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1710196500 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709940900 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709854500 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709768100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709681700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709595300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709336100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 1 |
| 1709249700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709163300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709076900 | 0.0221 | -0.0107 | -32.62 | 0.0221 | 0.0221 | 0.0221 | 2800 |
| 1708990500 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
