We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1815 | -4.5375 | 4 | 4.31 | 3.62 | 1549820 | 3.81721962 | CS |
| 4 | -0.6215 | -13.9977477477 | 4.44 | 4.7499 | 3.62 | 1140830 | 4.10461825 | CS |
| 12 | -1.1115 | -22.5456389452 | 4.93 | 5.46 | 3.62 | 1356368 | 4.67920428 | CS |
| 26 | -0.1315 | -3.32911392405 | 3.95 | 6.055 | 3.62 | 1435510 | 4.86482736 | CS |
| 52 | -2.9915 | -43.9280469897 | 6.81 | 8.05 | 3.62 | 1947131 | 5.78384129 | CS |
| 156 | -24.8115 | -86.662591687 | 28.63 | 36.05 | 3.62 | 1986625 | 10.58017046 | CS |
| 260 | -57.1815 | -93.7401639344 | 61 | 71.91 | 3.62 | 1888537 | 12.43897126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 3.78 | -0.06 | -1.56 | 3.82 | 4 | 3.725 | 935419 |
| 1714430100 | 3.84 | 0.08 | 2.13 | 3.78 | 3.8601 | 3.762 | 1424842 |
| 1714170900 | 3.76 | 0.13 | 3.58 | 3.69 | 3.8 | 3.64 | 1365561 |
| 1714084500 | 3.63 | -0.27 | -6.92 | 3.86 | 3.8799 | 3.62 | 1828797 |
| 1713998100 | 3.9 | -0.07 | -1.76 | 4.01 | 4.25 | 3.89 | 1599034 |
| 1713911700 | 3.97 | -0.04 | -1.00 | 4 | 4.3099999 | 3.965 | 1595013 |
| 1713825300 | 4.01 | 0.14 | 3.62 | 3.89 | 4.01 | 3.83 | 1076192 |
| 1713566100 | 3.87 | -0.04 | -1.02 | 3.85 | 3.96 | 3.79 | 978363 |
| 1713479700 | 3.91 | -0.01 | -0.26 | 3.95 | 3.97 | 3.84 | 765037 |
| 1713393300 | 3.92 | -0.13 | -3.21 | 4.0599999 | 4.15 | 3.92 | 1069407 |
| 1713306900 | 4.05 | -0.13 | -3.11 | 4.13 | 4.15 | 4.03 | 1271924 |
| 1713220500 | 4.18 | -0.16 | -3.69 | 4.34 | 4.34 | 4.15 | 1358936 |
| 1712961300 | 4.34 | -0.04 | -0.91 | 4.35 | 4.42 | 4.25 | 1009882 |
| 1712874900 | 4.38 | -0.08 | -1.79 | 4.5 | 4.5599999 | 4.33 | 1050704 |
| 1712788500 | 4.46 | -0.27 | -5.71 | 4.53 | 4.65 | 4.38 | 1033752 |
| 1712702100 | 4.73 | 0.24 | 5.35 | 4.51 | 4.7499 | 4.47 | 1296918 |
| 1712615700 | 4.49 | 0.15 | 3.46 | 4.38 | 4.535 | 4.35 | 857028 |
| 1712356500 | 4.34 | -0.06 | -1.36 | 4.36 | 4.45 | 4.26 | 769772 |
| 1712270100 | 4.4 | 0.02 | 0.46 | 4.41 | 4.57 | 4.38 | 815580 |
| 1712183700 | 4.38 | 0.06 | 1.39 | 4.3 | 4.4349999 | 4.248 | 537843 |
| 1712097300 | 4.32 | -0.12 | -2.70 | 4.44 | 4.44 | 4.2699999 | 1338570 |
| 1712010900 | 4.44 | -0.09 | -1.99 | 4.54 | 4.54 | 4.3099999 | 1247977 |
| 1711665300 | 4.53 | 0.04 | 0.89 | 4.51 | 4.6449999 | 4.485 | 928954 |
| 1711578900 | 4.49 | 0.2 | 4.66 | 4.3099999 | 4.51 | 4.2699999 | 1317640 |
| 1711492500 | 4.29 | -0.29 | -6.33 | 4.64 | 4.69 | 4.2699999 | 1669442 |
| 1711406100 | 4.58 | -0.01 | -0.22 | 4.59 | 4.7 | 4.55 | 708013 |
| 1711146900 | 4.59 | -0.12 | -2.55 | 4.7 | 4.7 | 4.5599999 | 616319 |
| 1711060500 | 4.71 | -0.02 | -0.42 | 4.8 | 4.83 | 4.67 | 832061 |
| 1710974100 | 4.73 | 0.13 | 2.83 | 4.61 | 4.745 | 4.51 | 664157 |
| 1710887700 | 4.6 | 0.01 | 0.22 | 4.5599999 | 4.635 | 4.41 | 692576 |
| 1710801300 | 4.59 | -0.12 | -2.55 | 4.785 | 4.785 | 4.53 | 1094613 |
| 1710542100 | 4.71 | 0.01 | 0.21 | 4.69 | 4.78 | 4.66 | 1005446 |
| 1710455700 | 4.7 | -0.21 | -4.28 | 4.93 | 4.94 | 4.67 | 1529544 |
| 1710369300 | 4.91 | 0.03 | 0.61 | 4.88 | 4.96 | 4.82 | 1022476 |
| 1710282900 | 4.88 | -0.08 | -1.61 | 4.97 | 4.99 | 4.8 | 1561198 |
| 1710196500 | 4.96 | 0.19 | 3.98 | 4.9 | 5.04 | 4.825 | 1967434 |
| 1709940900 | 4.7699999 | -0.14 | -2.85 | 4.98 | 5.125 | 4.76 | 1053487 |
| 1709854500 | 4.91 | 0.04 | 0.82 | 4.91 | 5 | 4.86 | 1117009 |
| 1709768100 | 4.87 | 0.06 | 1.25 | 4.86 | 4.9601 | 4.845 | 1458989 |
| 1709681700 | 4.8099999 | -0.19 | -3.80 | 4.93 | 4.94 | 4.805 | 1927797 |
| 1709595300 | 5 | -0.05 | -0.99 | 5.03 | 5.1 | 4.79 | 2140554 |
| 1709336100 | 5.05 | 0 | 0.00 | 5.09 | 5.26 | 5.0016 | 1405512 |
| 1709249700 | 5.05 | -0.03 | -0.59 | 5.16 | 5.17 | 5 | 2767358 |
| 1709163300 | 5.08 | -0.04 | -0.78 | 5.0599999 | 5.2 | 4.98 | 1496007 |
| 1709076900 | 5.12 | 0.17 | 3.43 | 4.96 | 5.21 | 4.96 | 2589044 |
| 1708990500 | 4.95 | 0.08 | 1.64 | 4.82 | 4.96 | 4.79 | 2202346 |
| 1708731300 | 4.87 | 0.02 | 0.41 | 4.9 | 5.085 | 4.82 | 2680298 |
| 1708644900 | 4.85 | 0.04 | 0.83 | 5.09 | 5.09 | 4.8099999 | 1937630 |
| 1708558500 | 4.8099999 | -0.5 | -9.42 | 5.25 | 5.252 | 4.65 | 3579379 |
| 1708472100 | 5.3099999 | -0.03 | -0.56 | 5.4 | 5.45 | 5.225 | 1396142 |
| 1708126500 | 5.34 | 0.06 | 1.14 | 5.22 | 5.41 | 5.1 | 1374269 |
| 1708040100 | 5.28 | 0.06 | 1.15 | 5.29 | 5.41 | 5.18 | 1104531 |
| 1707953700 | 5.22 | 0.11 | 2.15 | 5.21 | 5.29 | 5.1449999 | 1208362 |
| 1707867300 | 5.11 | -0.35 | -6.41 | 5.2 | 5.26 | 5.035 | 1848151 |
| 1707780900 | 5.46 | 0.35 | 6.85 | 5.14 | 5.46 | 5.095 | 1681963 |
| 1707521700 | 5.11 | 0.09 | 1.79 | 5.05 | 5.15 | 5 | 894067 |
| 1707435300 | 5.0199999 | 0.11 | 2.24 | 4.91 | 5.08 | 4.8611 | 899662 |
| 1707348900 | 4.91 | -0.27 | -5.21 | 5.18 | 5.19 | 4.88 | 1124923 |
| 1707262500 | 5.18 | 0.23 | 4.65 | 4.93 | 5.18 | 4.87 | 1189771 |
| 1707176100 | 4.95 | -0.06 | -1.20 | 4.96 | 4.99 | 4.795 | 1891407 |
| 1706916900 | 5.01 | -0.19 | -3.65 | 5.15 | 5.15 | 4.82 | 2125758 |
| 1706830500 | 5.2 | 0.09 | 1.76 | 5.17 | 5.24 | 5.115 | 1099216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
