Atlas Air Worldwide Historical Data - AAWW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Air Worldwide Holdings AAWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 1.03% 27.59 26.93 27.79 27.10 27.31 16:01:00
more quote information »

AAWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2727.8626.2227.08368,8570.321.17%
1 Month27.8327.9521.7825.20452,734-0.24-0.86%
3 Months26.1728.7021.7826.16335,7291.425.43%
6 Months27.6930.4820.6125.11434,946-0.10-0.36%
1 Year57.3260.7220.6132.67373,834-29.73-51.87%
3 Years53.5075.291120.6147.74307,026-25.91-48.43%
5 Years48.3275.291120.6146.77303,024-20.73-42.9%

AAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 27.31 0.88 3.33% 26.39 27.41 26.39 441,060
Feb 13 2020 26.43 -1.04 -3.79% 27.22 27.60 26.22 360,459
Feb 12 2020 27.47 0.39 1.44% 27.10 27.86 27.03 329,505
Feb 11 2020 27.08 0.15 0.56% 27.27 27.70 26.91 344,405
Feb 10 2020 26.93 -0.31 -1.14% 27.30 27.4754 26.63 492,046
Feb 07 2020 27.24 2.59 10.51% 24.90 27.7143 24.60 1,129,393
Feb 06 2020 24.65 -0.16 -0.64% 25.01 25.56 24.50 457,893
Feb 05 2020 24.81 2.10 9.25% 23.15 24.89 23.15 875,911
Feb 04 2020 22.71 0.79 3.6% 22.48 22.72 21.78 433,756
Feb 03 2020 21.92 -0.43 -1.92% 22.65 22.81 21.79 335,924
Jan 31 2020 22.35 -0.63 -2.74% 22.77 22.86 22.02 476,235
Jan 30 2020 22.98 -0.39 -1.67% 23.06 23.40 22.77 412,518
Jan 29 2020 23.37 -0.32 -1.35% 23.67 24.02 23.12 413,871
Jan 28 2020 23.69 -0.13 -0.55% 24.04 24.05 23.52 221,458
Jan 27 2020 23.82 -0.92 -3.72% 23.89 24.63 22.8176 474,255
Jan 24 2020 24.74 -0.88 -3.43% 25.72 25.74 24.27 382,036
Jan 23 2020 25.62 -0.69 -2.6% 26.02 26.02 25.20 394,812
Jan 22 2020 26.305 -0.88 -3.22% 27.36 27.36 25.98 380,831
Jan 21 2020 27.18 -0.67 -2.41% 27.83 27.95 26.69 245,572
See More Historical Prices »
Your Recent History
NASDAQ
AAWW
Atlas Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:10:38