AAWW

Atlas Air Worldwide Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Air Worldwide Holdings AAWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.76 -1.19% 62.99 18:00:36
Close Price Low Price High Price Open Price Previous Close
62.99 61.81 64.08 63.68 63.75
more quote information »

AAWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.1067.4861.8164.08472,660-4.11-6.13%
1 Month60.5169.0860.1564.54433,5702.484.1%
3 Months51.1469.0850.7859.97505,65211.8523.17%
6 Months28.0569.0827.1848.88530,17834.94124.56%
1 Year23.8869.0814.9736.16555,38839.11163.78%
3 Years64.5575.291114.9742.73386,715-1.56-2.42%
5 Years41.5175.291114.9744.31336,62521.4851.75%

AAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 62.99 -0.76 -1.19% 63.68 64.08 61.81 377,475
Oct 22 2020 63.75 0.92 1.46% 64.19 64.53 62.00 454,236
Oct 21 2020 62.83 -1.19 -1.86% 64.67 66.11 62.79 553,574
Oct 20 2020 64.02 -0.40 -0.62% 64.82 65.16 62.51 501,625
Oct 19 2020 64.42 -1.62 -2.45% 66.44 66.675 64.3279 494,724
Oct 16 2020 66.04 -1.06 -1.58% 67.10 67.48 65.13 359,139
Oct 15 2020 67.10 -1.10 -1.61% 67.30 67.45 64.21 319,242
Oct 14 2020 68.20 1.33 1.99% 67.00 68.68 67.00 229,501
Oct 13 2020 66.87 -0.49 -0.73% 67.13 68.30 66.1801 310,034
Oct 12 2020 67.36 -0.37 -0.55% 68.23 69.08 66.90 238,718
Oct 09 2020 67.73 0.30 0.44% 68.12 68.63 66.665 396,003
Oct 08 2020 67.43 0.41 0.61% 67.00 67.63 66.415 564,786
Oct 07 2020 67.02 3.05 4.78% 65.05 67.16 65.1801 605,790
Oct 06 2020 63.965 -1.49 -2.28% 65.80 66.73 63.56 520,571
Oct 05 2020 65.46 1.57 2.46% 64.44 66.35 63.7922 790,321
Oct 02 2020 63.89 1.09 1.74% 61.02 64.20 61.02 306,771
Oct 01 2020 62.80 1.90 3.12% 61.56 63.00 61.15 458,788
Sep 30 2020 60.90 -0.38 -0.62% 61.43 62.3049 60.41 472,187
Sep 29 2020 61.28 -1.08 -1.73% 62.02 63.31 61.01 478,222
Sep 28 2020 62.36 2.12 3.52% 60.65 63.04 60.55 401,114
Sep 25 2020 60.24 -0.30 -0.5% 60.51 61.79 60.15 341,657
Sep 24 2020 60.54 -0.07 -0.12% 60.32 61.76 59.58 457,388
See More Historical Prices »
Your Recent History
NASDAQ
AAWW
Atlas Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:32:23