ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,521.60
0.58%
Dow Jones
38,834.86
0.15%
Brent Oil
84.64
-0.06%
Bitcoin
65,675.45
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. African Agriculture Holdings Inc (AAGRW)

  7. African Agriculture Holdings Inc (AAGRW) Historical

AAGRW African Agriculture Holdings Inc

0.0144
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

AAGRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0144 0.00 0.00% 0.0145 0.0145 0.0144 4,766
Jun 17 2024 0.0144 0.0013 9.92% 0.011 0.0145 0.011 6,885
Jun 14 2024 0.0131 -0.0013 -9.03% 0.0131 0.0131 0.0131 100
Jun 13 2024 0.0144 0.0024 20.00% 0.0111 0.0144 0.0111 589
Jun 12 2024 0.012 0.0009 8.11% 0.0111 0.0121 0.0111 7,386
Jun 11 2024 0.0111 0.00 0.00% 0.011 0.0171 0.011 12,517
Jun 10 2024 0.0111 -0.0058 -34.32% 0.0169 0.017 0.011 9,421
Jun 07 2024 0.0169 0.0049 40.83% 0.017 0.0174 0.012 12,384
Jun 06 2024 0.012 -0.0045 -27.27% 0.012 0.012 0.012 649
Jun 05 2024 0.0165 0.00116 7.54% 0.014 0.0165 0.012 1,859
Jun 04 2024 0.015343 -0.00116 -7.01% 0.0165 0.0165 0.015343 420
Jun 03 2024 0.0165 0.00359 27.85% 0.012 0.0165 0.012 1,584
May 31 2024 0.012906 0.00 0.00% 0.012906 0.012906 0.012906 0
May 30 2024 0.012906 0.00 0.00% 0.012906 0.012906 0.012906 0
May 29 2024 0.012906 0.00081 6.66% 0.012906 0.012906 0.012906 274
May 28 2024 0.0121 0.0001 0.82% 0.0121 0.0121 0.012 2,316
May 24 2024 0.012001 -0.003 -19.99% 0.012001 0.012001 0.012001 130
May 23 2024 0.015 -0.00038 -2.45% 0.0111 0.015 0.0111 390
May 22 2024 0.015376 -0.00112 -6.81% 0.0165 0.0165 0.015365 635
May 21 2024 0.0165 0.005 43.48% 0.0115 0.0169 0.0115 4,636
May 20 2024 0.0115 0.00 0.00% 0.0111 0.0115 0.0111 2,324
May 17 2024 0.0115 0.0002 1.77% 0.0113 0.0135 0.0113 100,917
May 16 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 130
May 15 2024 0.0113 -0.0001 -0.89% 0.0113 0.011851 0.0113 2,494
May 14 2024 0.011401 0.00 0.00% 0.011401 0.011401 0.011401 0
May 13 2024 0.011401 0.0004 3.65% 0.011 0.011401 0.011 8,648
May 10 2024 0.011 -0.0024 -17.91% 0.0126 0.0126 0.011 47,558
May 09 2024 0.0134 0.0009 7.20% 0.01275 0.0135 0.01275 1,654
May 08 2024 0.0125 -0.0005 -3.85% 0.0125 0.0125 0.0125 202
May 07 2024 0.013 0.0005 4.00% 0.0134 0.0134 0.013 521
May 06 2024 0.0125 0.001 8.70% 0.0112 0.0139 0.0112 11,486
May 03 2024 0.0115 -0.0024 -17.27% 0.01335 0.01399 0.0115 16,514
May 02 2024 0.0139 0.0008 6.11% 0.0128 0.014 0.0127 6,475
May 01 2024 0.0131 -0.0008 -5.76% 0.0139 0.0139 0.0131 349
Apr 30 2024 0.0139 0.00 0.00% 0.014 0.014 0.0132 1,816
Apr 29 2024 0.0139 -0.0001 -0.71% 0.0128 0.014 0.0128 1,976
Apr 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 673
Apr 25 2024 0.014 0.0013 10.24% 0.0139 0.014 0.0126 2,484
Apr 24 2024 0.0127 -0.0002 -1.55% 0.0127 0.014 0.0127 2,370
Apr 23 2024 0.0129 -0.0014 -9.79% 0.0136 0.0136 0.0126 1,431
Apr 22 2024 0.0143 0.0018 14.40% 0.0125 0.0169 0.0125 1,393
Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 33
Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 36
Apr 17 2024 0.0125 -0.00245 -16.39% 0.0131 0.017 0.0125 11,952
Apr 16 2024 0.01495 0.00 0.00% 0.01495 0.01495 0.01495 87
Apr 15 2024 0.01495 0.00145 10.74% 0.017 0.017 0.013 7,998
Apr 12 2024 0.0135 -0.0007 -4.93% 0.0174 0.0174 0.0131 2,319
Apr 11 2024 0.0142 0.00 0.00% 0.0175 0.0175 0.0142 120
Apr 10 2024 0.0142 0.0015 11.81% 0.0117 0.0174 0.0117 847
Apr 09 2024 0.0127 -0.0008 -5.93% 0.0121 0.0175 0.0121 12,799
Apr 08 2024 0.0135 0.002 17.39% 0.0134 0.0135 0.0115 3,830
Apr 05 2024 0.0115 0.0001 0.88% 0.0114 0.0115 0.0114 734
Apr 04 2024 0.0114 0.00 0.00% 0.0114 0.0115 0.0114 3,151
Apr 03 2024 0.0114 0.0002 1.79% 0.0113 0.0137 0.0112 5,408
Apr 02 2024 0.0112 -0.0014 -11.11% 0.0166 0.0166 0.0112 6,790
Apr 01 2024 0.0126 0.00 0.00% 0.0126 0.017 0.0126 1,399
Mar 28 2024 0.0126 0.00 0.00% 0.0132 0.013201 0.0126 8,546
Mar 27 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 33
Mar 26 2024 0.0126 -0.0007 -5.26% 0.0131 0.0175 0.0126 3,550
Mar 25 2024 0.0133 0.0003 2.31% 0.0134 0.0174 0.0133 6,469
Mar 22 2024 0.013 -0.0001 -0.76% 0.0124 0.0164 0.0124 11,891

Your Recent History

NASDAQ
AAGRW
African Agriculture
NASDAQ
AAYLWXX
Barclays Bank Plc Autoca...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved