We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.181908384323 | 60.47 | 61.09 | 59.36 | 347 | 60.38780277 | SP |
| 4 | -1.75 | -2.80763677202 | 62.33 | 63.18 | 59.36 | 944 | 61.48326203 | SP |
| 12 | 4.47 | 7.96649438603 | 56.11 | 63.18 | 55.31 | 1185 | 59.59150048 | SP |
| 26 | 12.718 | 26.5722284902 | 47.862 | 63.18 | 47.12 | 1072 | 56.36541674 | SP |
| 52 | 12.97 | 27.2421760134 | 47.61 | 63.18 | 45.62 | 1616 | 51.76885376 | SP |
| 156 | -7.17 | -10.5830258303 | 67.75 | 69.3599 | 43.25 | 2607 | 55.26881106 | SP |
| 260 | -7.17 | -10.5830258303 | 67.75 | 69.3599 | 43.25 | 2607 | 55.26881106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 60.58 | 0.31 | 0.52 | 60.32 | 60.58 | 60.32 | 409 |
| 1713998100 | 60.2684 | -0.82 | -1.34 | 60.1435 | 60.2684 | 60.1435 | 225 |
| 1713911700 | 61.09 | 0.32 | 0.53 | 60.94 | 61.09 | 60.94 | 234 |
| 1713825300 | 60.77 | 1.41 | 2.38 | 59.82 | 60.9099 | 59.82 | 628 |
| 1713566100 | 59.36 | -0.48 | -0.80 | 59.75 | 59.75 | 59.36 | 48 |
| 1713479700 | 59.84 | 0.07 | 0.12 | 60.47 | 60.47 | 59.48 | 599 |
| 1713393300 | 59.77 | -0.02 | -0.03 | 59.77 | 59.77 | 59.77 | 230 |
| 1713306900 | 59.79 | -0.25 | -0.42 | 59.53 | 59.79 | 59.3859 | 545 |
| 1713220500 | 60.04 | -1.11 | -1.82 | 60.88 | 60.88 | 60.04 | 3616 |
| 1712961300 | 61.15 | -1.01 | -1.62 | 61.8 | 61.8 | 61.0429 | 615 |
| 1712874900 | 62.155 | 0.36 | 0.57 | 61.58 | 62.155 | 61.34 | 128 |
| 1712788500 | 61.8 | -0.42 | -0.68 | 61.71 | 61.8 | 61.71 | 859 |
| 1712702100 | 62.22 | -0.26 | -0.42 | 62.38 | 62.7777 | 62.22 | 901 |
| 1712615700 | 62.48 | 0.36 | 0.58 | 62.06 | 62.84 | 62.06 | 634 |
| 1712356500 | 62.12 | 0.21 | 0.34 | 61.19 | 62.12 | 61.19 | 1117 |
| 1712270100 | 61.91 | -0.63 | -1.01 | 63.18 | 63.18 | 61.71 | 524 |
| 1712183700 | 62.54 | 1.3 | 2.12 | 62.19 | 62.66 | 61.51 | 5164 |
| 1712097300 | 61.2389 | -0.7 | -1.13 | 61.17 | 61.32 | 61.17 | 566 |
| 1712010900 | 61.94 | -0.27 | -0.43 | 62.34 | 62.34 | 61.43 | 809 |
| 1711665300 | 62.21 | 0.01 | 0.02 | 62.33 | 62.45 | 62.0899 | 500 |
| 1711578900 | 62.2 | 0.18 | 0.29 | 61.94 | 62.27 | 61.91 | 3160 |
| 1711492500 | 62.02 | -0.26 | -0.42 | 62.56 | 62.56 | 62.02 | 574 |
| 1711406100 | 62.28 | -0.24 | -0.38 | 62.32 | 62.5233 | 62.28 | 422 |
| 1711146900 | 62.52 | 0.21 | 0.34 | 61.78 | 62.52 | 61.78 | 58 |
| 1711060500 | 62.31 | 0.2 | 0.32 | 61.85 | 62.31 | 61.85 | 1636 |
| 1710974100 | 62.11 | 1.09 | 1.79 | 61.11 | 62.11 | 61.11 | 256 |
| 1710887700 | 61.02 | 0.32 | 0.53 | 60.67 | 61.12 | 60.67 | 369 |
| 1710801300 | 60.7 | 0.12 | 0.20 | 60.36 | 61.24 | 60.36 | 1342 |
| 1710542100 | 60.58 | -0.02 | -0.03 | 60.42 | 60.58 | 60.42 | 150 |
| 1710455700 | 60.6 | -0.43 | -0.70 | 60.64 | 60.95 | 60.58 | 5213 |
| 1710369300 | 61.0274 | 0.53 | 0.87 | 60.42 | 61.0274 | 60.42 | 49 |
| 1710282900 | 60.5 | 0.63 | 1.05 | 59.95 | 60.5 | 59.7967 | 3147 |
| 1710196500 | 59.87 | -0.16 | -0.27 | 60.14 | 60.14 | 59.6122 | 574 |
| 1709940900 | 60.03 | -0.57 | -0.94 | 60.76 | 60.76 | 60.03 | 99 |
| 1709854500 | 60.6 | 0.67 | 1.12 | 60.37 | 60.6578 | 60.37 | 809 |
| 1709768100 | 59.93 | 0.68 | 1.15 | 59.96 | 59.96 | 59.93 | 1653 |
| 1709681700 | 59.25 | -0.55 | -0.92 | 59.66 | 59.66 | 59.25 | 25 |
| 1709595300 | 59.8 | 0.69 | 1.16 | 59.02 | 59.8 | 59.02 | 2944 |
| 1709336100 | 59.1149 | 1.09 | 1.89 | 58.871 | 59.15 | 58.82 | 2587 |
| 1709249700 | 58.02 | 0.02 | 0.03 | 58.31 | 58.31 | 58.02 | 390 |
| 1709163300 | 58 | -0.07 | -0.12 | 58.15 | 58.33 | 57.9279 | 1094 |
| 1709076900 | 58.07 | -0.14 | -0.23 | 58.23 | 58.61 | 58.07 | 886 |
| 1708990500 | 58.205 | 0.09 | 0.15 | 58.145 | 58.499 | 58.08 | 1304 |
| 1708731300 | 58.115 | -0.32 | -0.54 | 57.86 | 58.115 | 57.86 | 829 |
| 1708644900 | 58.43 | 1.01 | 1.76 | 58.2 | 58.43 | 58.0399 | 923 |
| 1708558500 | 57.42 | 0.29 | 0.51 | 55.82 | 57.42 | 55.82 | 4396 |
| 1708472100 | 57.13 | -0.06 | -0.10 | 57.58 | 57.59 | 56.91 | 6977 |
| 1708126500 | 57.19 | -0.13 | -0.23 | 57.11 | 57.45 | 57.11 | 212 |
| 1708040100 | 57.32 | 0.26 | 0.46 | 57.2 | 57.32 | 57.0901 | 646 |
| 1707953700 | 57.0553 | 1.11 | 1.98 | 56.42 | 57.0553 | 56.42 | 1595 |
| 1707867300 | 55.95 | -1.02 | -1.79 | 56.13 | 56.3899 | 55.95 | 1703 |
| 1707780900 | 56.97 | 0.04 | 0.07 | 56.52 | 57.06 | 56.52 | 854 |
| 1707521700 | 56.93 | 0.83 | 1.48 | 56.68 | 56.93 | 56.5101 | 485 |
| 1707435300 | 56.1 | -0.06 | -0.11 | 55.31 | 56.342 | 55.31 | 1444 |
| 1707348900 | 56.16 | -0.46 | -0.81 | 56.49 | 56.49 | 56.16 | 93 |
| 1707262500 | 56.62 | 0.28 | 0.50 | 56.27 | 56.62 | 56.2 | 671 |
| 1707176100 | 56.34 | -0.21 | -0.36 | 56.7 | 56.7 | 56.06 | 255 |
| 1706916900 | 56.545 | -0.48 | -0.83 | 56.68 | 56.68 | 56.545 | 699 |
| 1706830500 | 57.02 | 1.05 | 1.88 | 56.11 | 57.02 | 56.11 | 266 |
| 1706744100 | 55.97 | -0.1 | -0.18 | 56.31 | 56.31 | 55.97 | 92 |
| 1706657700 | 56.07 | 0.12 | 0.21 | 55.62 | 56.098 | 55.62 | 697 |
| 1706571300 | 55.95 | -0.18 | -0.32 | 55.65 | 55.95 | 55.65 | 214 |
| 1706312100 | 56.13 | 0.42 | 0.75 | 55.85 | 56.13 | 55.85 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
