We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.93258426966 | 1.78 | 1.96 | 1.66 | 132727 | 1.80812938 | CS |
| 4 | -0.61 | -26.2931034483 | 2.32 | 2.37 | 1.66 | 186877 | 2.01340055 | CS |
| 12 | -0.06 | -3.38983050847 | 1.77 | 2.47 | 1.66 | 351016 | 2.10113123 | CS |
| 26 | -2.53 | -59.6698113208 | 4.24 | 5.7 | 1.55 | 376194 | 2.35953522 | CS |
| 52 | -6.29 | -78.625 | 8 | 8.6 | 1.55 | 252483 | 3.35882181 | CS |
| 156 | -28.29 | -94.3 | 30 | 32.99 | 1.55 | 174806 | 9.3207701 | CS |
| 260 | -28.29 | -94.3 | 30 | 32.99 | 1.55 | 174806 | 9.3207701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.68 | -0.1 | -5.62 | 1.72 | 1.7384 | 1.663 | 156460 |
| 1713998100 | 1.78 | -0.06 | -3.26 | 1.85 | 1.86 | 1.76 | 110341 |
| 1713911700 | 1.84 | -0.06 | -3.16 | 1.9 | 1.96 | 1.82 | 83965 |
| 1713825300 | 1.9 | 0.06 | 3.26 | 1.83 | 1.91 | 1.78 | 175059 |
| 1713566100 | 1.84 | 0.04 | 2.22 | 1.78 | 1.855 | 1.78 | 137812 |
| 1713479700 | 1.8 | -0.02 | -1.10 | 1.82 | 1.84 | 1.76 | 150100 |
| 1713393300 | 1.82 | 0.03 | 1.68 | 1.79 | 1.83 | 1.745 | 201079 |
| 1713306900 | 1.79 | -0.11 | -5.79 | 1.8601 | 1.89 | 1.78 | 111426 |
| 1713220500 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.875 | 166038 |
| 1712961300 | 1.96 | -0.03 | -1.51 | 1.96 | 2 | 1.94 | 142398 |
| 1712874900 | 1.99 | -0.01 | -0.50 | 1.98 | 2.07 | 1.965 | 185777 |
| 1712788500 | 2 | -0.1 | -4.76 | 2.035 | 2.035 | 1.91 | 350749 |
| 1712702100 | 2.1 | -0.05 | -2.33 | 2.17 | 2.1799 | 2.1 | 112735 |
| 1712615700 | 2.15 | 0.02 | 0.94 | 2.1 | 2.25 | 2.06 | 315604 |
| 1712356500 | 2.13 | -0.04 | -1.84 | 2.18 | 2.19 | 2.1 | 133345 |
| 1712270100 | 2.17 | -0.02 | -0.91 | 2.2 | 2.205 | 2.1425 | 178064 |
| 1712183700 | 2.19 | 0.01 | 0.46 | 2.2 | 2.21 | 2.15 | 284566 |
| 1712097300 | 2.18 | -0.13 | -5.63 | 2.27 | 2.2856 | 2.18 | 336142 |
| 1712010900 | 2.31 | -0.03 | -1.28 | 2.32 | 2.37 | 2.27 | 219005 |
| 1711665300 | 2.34 | -0.03 | -1.27 | 2.38 | 2.45 | 2.33 | 349234 |
| 1711578900 | 2.37 | 0.17 | 7.73 | 2.22 | 2.3849999 | 2.19 | 279351 |
| 1711492500 | 2.2 | 0.03 | 1.38 | 2.18 | 2.25 | 2.15 | 230608 |
| 1711406100 | 2.17 | -0.01 | -0.46 | 2.18 | 2.225 | 2.14 | 253234 |
| 1711146900 | 2.18 | 0.03 | 1.40 | 2.14 | 2.21 | 2.08 | 259483 |
| 1711060500 | 2.15 | -0.04 | -1.83 | 2.16 | 2.24 | 2.13 | 219666 |
| 1710974100 | 2.19 | 0.06 | 2.82 | 2.1 | 2.2 | 2.08 | 196722 |
| 1710887700 | 2.13 | 0.01 | 0.47 | 2.12 | 2.1791999 | 2.1 | 241758 |
| 1710801300 | 2.12 | -0.05 | -2.30 | 2.16 | 2.17 | 2.1 | 183577 |
| 1710542100 | 2.17 | 0.12 | 5.85 | 2.0299999 | 2.24 | 2.0299999 | 507062 |
| 1710455700 | 2.05 | -0.11 | -5.09 | 2.08 | 2.18 | 2 | 325170 |
| 1710369300 | 2.16 | 0.22 | 11.34 | 1.95 | 2.17 | 1.92 | 400435 |
| 1710282900 | 1.94 | -0.21 | -9.77 | 2.15 | 2.16 | 1.89 | 548676 |
| 1710196500 | 2.15 | 0.01 | 0.47 | 2.14 | 2.2 | 2.12 | 310981 |
| 1709940900 | 2.14 | -0.08 | -3.60 | 2.24 | 2.305 | 2.12 | 358059 |
| 1709854500 | 2.22 | 0.04 | 1.83 | 2.17 | 2.27 | 2.15 | 285246 |
| 1709768100 | 2.18 | 0.07 | 3.32 | 2.12 | 2.22 | 2.08 | 621507 |
| 1709681700 | 2.11 | -0.33 | -13.35 | 2.36 | 2.4 | 2.061 | 951873 |
| 1709595300 | 2.435 | 0.52 | 26.82 | 2.09 | 2.47 | 1.92 | 3871261 |
| 1709336100 | 1.92 | -0.05 | -2.54 | 1.98 | 2.0228 | 1.9 | 2603016 |
| 1709249700 | 1.97 | -0.1 | -4.83 | 2.1 | 2.1086 | 1.97 | 274735 |
| 1709163300 | 2.07 | 0 | 0.00 | 2.08 | 2.11 | 2.04 | 95015 |
| 1709076900 | 2.07 | 0.09 | 4.55 | 1.99 | 2.1399 | 1.98 | 237194 |
| 1708990500 | 1.98 | 0.08 | 4.21 | 1.9 | 1.99 | 1.8923 | 236428 |
| 1708731300 | 1.9 | 0.01 | 0.53 | 1.9 | 1.93 | 1.86 | 245345 |
| 1708644900 | 1.89 | 0.02 | 1.07 | 1.87 | 1.94 | 1.86 | 100726 |
| 1708558500 | 1.87 | -0.04 | -2.09 | 1.93 | 1.97 | 1.86 | 147594 |
| 1708472100 | 1.91 | 0.01 | 0.79 | 1.88 | 1.97 | 1.86 | 178391 |
| 1708126500 | 1.895 | -0.01 | -0.26 | 1.9 | 1.93 | 1.88 | 184134 |
| 1708040100 | 1.9 | 0 | 0.00 | 1.89 | 1.96 | 1.88 | 210194 |
| 1707953700 | 1.9 | 0.12 | 6.74 | 1.8 | 1.9305 | 1.8 | 204178 |
| 1707867300 | 1.78 | -0.12 | -6.32 | 1.8401 | 1.8492 | 1.77 | 261320 |
| 1707780900 | 1.9 | 0.03 | 1.60 | 1.88 | 1.95 | 1.8713 | 338065 |
| 1707521700 | 1.87 | 0.1 | 5.65 | 1.78 | 1.88 | 1.78 | 299360 |
| 1707435300 | 1.77 | 0.02 | 1.14 | 1.74 | 1.78 | 1.7 | 198651 |
| 1707348900 | 1.75 | -0.02 | -1.13 | 1.78 | 1.78 | 1.73 | 75543 |
| 1707262500 | 1.77 | 0.07 | 4.12 | 1.72 | 1.78 | 1.69 | 148960 |
| 1707176100 | 1.7 | -0.04 | -2.30 | 1.74 | 1.745 | 1.66 | 196410 |
| 1706916900 | 1.74 | -0.02 | -1.14 | 1.77 | 1.77 | 1.7 | 179126 |
| 1706830500 | 1.76 | -0.08 | -4.35 | 1.84 | 1.85 | 1.72 | 194225 |
| 1706744100 | 1.84 | 0.06 | 3.37 | 1.78 | 1.87 | 1.7601 | 541805 |
| 1706657700 | 1.78 | 0.05 | 2.89 | 1.73 | 1.78 | 1.68 | 188377 |
| 1706571300 | 1.73 | 0.06 | 3.59 | 1.7 | 1.74 | 1.635 | 229284 |
| 1706312100 | 1.67 | -0.06 | -3.47 | 1.73 | 1.74 | 1.66 | 150297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
