We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714516500 | 0.136 | -0.009 | -6.21 | 0.145 | 0.15 | 0.136 | 66795 |
1714430100 | 0.145 | -0.0049 | -3.27 | 0.1419999 | 0.1805 | 0.136 | 114654 |
1714170900 | 0.1499 | 0.0049 | 3.38 | 0.145 | 0.1499 | 0.1356 | 20077 |
1714084500 | 0.145 | -0.015 | -9.38 | 0.17 | 0.17 | 0.13 | 15020 |
1713998100 | 0.16 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 3449 |
1713911700 | 0.16 | 0.0428 | 36.52 | 0.1345 | 0.1898 | 0.13 | 225887 |
1713825300 | 0.1172 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1172 | 3 |
1713566100 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 5 |
1713479700 | 0.1172 | 0.005 | 4.46 | 0.12995 | 0.1416 | 0.1172 | 1641 |
1713393300 | 0.1122 | -0.0378 | -25.20 | 0.145 | 0.1552 | 0.111 | 115840 |
1713306900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713220500 | 0.15 | -0.01 | -6.25 | 0.169 | 0.169 | 0.15 | 9704 |
1712961300 | 0.16 | 0.02 | 14.29 | 0.1816 | 0.1816 | 0.1598999 | 6125 |
1712874900 | 0.14 | 0.0003 | 0.21 | 0.1499 | 0.16085 | 0.14 | 1151 |
1712788500 | 0.1397 | -0.0203 | -12.69 | 0.1399 | 0.1399 | 0.1397 | 748 |
1712702100 | 0.16 | -0.0347 | -17.82 | 0.207 | 0.207 | 0.16 | 189530 |
1712615700 | 0.1947 | 0.0643001 | 49.31 | 0.111 | 0.196 | 0.111 | 55846 |
1712356500 | 0.1303999 | 0.0303999 | 30.40 | 0.1 | 0.1307 | 0.1 | 99623 |
1712270100 | 0.1 | 0.045 | 81.82 | 0.0718 | 0.12 | 0.07 | 149175 |
1712183700 | 0.055 | -0.025 | -31.25 | 0.0511 | 0.0697 | 0.0509999 | 22592 |
1712097300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712010900 | 0.08 | -0.0049 | -5.77 | 0.0706 | 0.08 | 0.0706 | 101 |
1711665300 | 0.0849 | 0.006 | 7.60 | 0.0929 | 0.0929 | 0.0849 | 6613 |
1711578900 | 0.0789 | 0.0034 | 4.50 | 0.0799 | 0.08 | 0.0755 | 1194 |
1711492500 | 0.0755 | 0.0006 | 0.80 | 0.0755 | 0.0755 | 0.0755 | 100 |
1711406100 | 0.0749 | 0.0018 | 2.46 | 0.0749 | 0.0749 | 0.0749 | 124 |
1711146900 | 0.0731 | 0.0231 | 46.20 | 0.0529 | 0.093 | 0.0529 | 4779 |
1711060500 | 0.05 | -0.037 | -42.53 | 0.0746 | 0.0838 | 0.05 | 13000 |
1710974100 | 0.0869999 | 0 | 0.00 | 0.0835999 | 0.0929 | 0.08 | 16127 |
1710887700 | 0.0869999 | 0.0169999 | 24.29 | 0.0869999 | 0.0869999 | 0.0796 | 637 |
1710801300 | 0.07 | 0.043 | 159.26 | 0.04 | 0.0785 | 0.04 | 76686 |
1710542100 | 0.027 | 5.0E-5 | 0.19 | 0.0289 | 0.0289 | 0.0251009 | 44683 |
1710455700 | 0.02695 | 0.00185 | 7.37 | 0.02695 | 0.02695 | 0.02695 | 1916 |
1710369300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1710282900 | 0.0251 | -0.0049 | -16.33 | 0.0278 | 0.0278 | 0.0251 | 12864 |
1710196500 | 0.03 | 0.003 | 11.11 | 0.0275 | 0.03 | 0.0275 | 49836 |
1709940900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709854500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 100 |
1709768100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1709681700 | 0.026 | -0.001 | -3.70 | 0.0261 | 0.0261 | 0.026 | 151 |
1709595300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 18 |
1709336100 | 0.027 | -0.003 | -10.00 | 0.0261 | 0.027 | 0.0261 | 302 |
1709249700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709163300 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 102 |
1709076900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708990500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708731300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
1708644900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1978 |
1708558500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708472100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708126500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
1708040100 | 0.025 | 0 | 0.00 | 0.0347 | 0.0347 | 0.025 | 3 |
1707953700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707867300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707780900 | 0.025 | 0 | 0.00 | 0.029 | 0.0291 | 0.025 | 1479 |
1707521700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707435300 | 0.025 | 0 | 0.00 | 0.025 | 0.0251 | 0.025 | 3999 |
1707348900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
1707262500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707176100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1706916900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
1706830500 | 0.025 | 0.0035001 | 16.28 | 0.0248 | 0.025 | 0.0247 | 1074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions