We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 469.1 | Binance | 16218.151 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,631,026.70 | 1716976396 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 45.3478547978 | Recently |
| 469.3 | OKX | 7062.305657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,326,833.98 | 1716976395 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 19.747035989 | Recently |
| 468.96 | Coinbase | 5662.38596539 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,661,888.72 | 1716976400 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 15.8326961296 | Recently |
| 468.49 | DigiFinex | 1301.957 | /cdn/crypto/logos/exchanges/DGFX.png | $ 612,787.17 | 1716975570 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.64042466919 | 14 minutes ago |
| 469.11 | Bitstamp | 780.92782718 | /cdn/crypto/logos/exchanges/BSTP.png | $ 368,821.99 | 1716976396 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 5 | https://www.bitstamp.net/markets/bch/usd | 2.18356591417 | Recently |
| 494.14 | EXMO | 746.13121196 | /cdn/crypto/logos/exchanges/EXMO.png | $ 371,913.48 | 1716976373 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.08627049163 | Recently |
| 0.006916 | Binance | 664.292 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.57 | 1716976398 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 7 | https://www.binance.com/en/trade/BCH_BTC | 1.85743844408 | Recently |
| 469.38 | HTX | 568.3275 | /cdn/crypto/logos/exchanges/HUOB.png | $ 267,432.43 | 1716976397 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.58911043235 | Recently |
| 469.4 | Tidex | 489.7043094 | /cdn/crypto/logos/exchanges/TIDE.png | $ 230,435.55 | 1716976334 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.36927075821 | Recently |
| 0.006908 | Coinbase | 411.75484632 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.83 | 1716976399 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 10 | https://pro.coinbase.com/trade/BCH-BTC | 1.15131490533 | Recently |
| 431.98 | Bitvavo | 341.98687551 | /cdn/crypto/logos/exchanges/BITV.png | € 147,818.74 | 1716976399 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 11 | https://account.bitvavo.com/markets/BCH-EUR | 0.956235465645 | Recently |
| 432.23 | Coinbase | 232.9962971 | /cdn/crypto/logos/exchanges/GDAX.png | € 100,948.96 | 1716976400 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 0.651485008946 | Recently |
| 434.09 | EXMO | 221.69270539 | /cdn/crypto/logos/exchanges/EXMO.png | € 96,797.87 | 1716976383 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.619878839071 | Recently |
| 0.122871 | EXMO | 197.834873 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 24.06 | 1716976385 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.55316953793 | Recently |
| 0.006917 | OKX | 145.4702 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.00 | 1716976399 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 15 | https://www.okx.com/trade-spot/BCH-BTC | 0.406751762701 | Recently |
| 468.27 | Gate.io | 127.1539 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,897.64 | 1716974688 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 16 | https://gate.io/trade/BCH_USDT | 0.3555372369 | 29 minutes ago |
| 432.22 | Bitstamp | 117.63202962 | /cdn/crypto/logos/exchanges/BSTP.png | € 51,000.22 | 1716976398 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 17 | https://www.bitstamp.net/markets/bch/eur | 0.328912969103 | Recently |
| 0.00692 | DigiFinex | 93.253 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.641475 | 1716975914 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.2607463393 | 8 minutes ago |
| 468.04 | Kraken | 91.90006489 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,282.18 | 1716976064 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.256963373848 | 6 minutes ago |
| 431.82 | Kraken | 58.23110586 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,221.94 | 1716976062 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.162821010438 | 6 minutes ago |
| 469.64 | EXMO | 53.33217133 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,128.58 | 1716976385 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.149123014179 | Recently |
| 381.38 | EXMO | 52.992 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20,289.86 | 1716976383 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.148171855191 | Recently |
| 432.1 | Binance | 18.944 | /cdn/crypto/logos/exchanges/BINA.png | € 8,215.70 | 1716976397 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.0529696487158 | Recently |
| 0.006906 | HTX | 15.5384 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.107125 | 1716976385 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0434471911743 | Recently |
| 366.47 | Coinbase | 13.72034514 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,052.23 | 1716976399 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 25 | https://pro.coinbase.com/trade/BCH-GBP | 0.0383636962798 | Recently |
| 0.006911 | Crypto.com | 12.196 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.083917 | 1716975375 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.0341014482547 | 17 minutes ago |
| 0.00691 | Gate.io | 10.98729595 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.075500 | 1716974688 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 27 | https://gate.io/trade/BCH_BTC | 0.030721769785 | 29 minutes ago |
| 0.0069115 | EXMO | 10.78260071 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.074189 | 1716976384 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0301494178553 | Recently |
| 0.006919 | HitBTC | 8.2375 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.056824 | 1716976164 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.0230330173826 | Recently |
| 467.22 | Gemini | 7.751009 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,642.25 | 1716976397 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 30 | https://gemini.com/?symbol=BCHUSD | 0.0216727314148 | Recently |
| 469.2 | LBank | 7.0821 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,326.87 | 1716976212 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 31 | https://www.lbank.info/exchange/bch/usdt | 0.0198023832966 | Recently |
| 0.00691689 | Bitstamp | 5.38095349 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.037058 | 1716976399 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.015045777878 | Recently |
| 0.00686657 | Upbit | 4.82723178 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033208 | 1716976304 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0134975069498 | Recently |
| 467.55 | Crypto.com | 4.419 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,092.06 | 1716975374 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 34 | https://crypto.com/exchange/trade/BCH_USD | 0.0123560429516 | 17 minutes ago |
| 0.122 | Kraken | 1.370809 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.167439 | 1716976061 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00383294294692 | 6 minutes ago |
| 473.44 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | $ 473.44 | 1716976398 | BCH/USD | https://cex.io/bch-usd | USD | 36 | https://cex.io/bch-usd | 0.00279611743643 | Recently |
| 0.006924 | Tidex | 0.6688743 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004596 | 1716976270 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 37 | https://tidex.com/exchange/BCH/BTC | 0.00187025109301 | Recently |
| 463.87 | Crypto.com | 0.514 | /cdn/crypto/logos/exchanges/CRTO.png | $ 241.91 | 1716970687 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.00143720436233 | 2 hours ago |
| 0.00688 | Gemini | 0.018374 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000126 | 1716970888 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 39 | https://gemini.com/?symbol=BCHBTC | 5.1375861777E-5 | 2 hours ago |
| 467.51 | Upbit | 0.01454017 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6.80 | 1716976305 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 4.06560228657E-5 | Recently |
| 0.12323 | HitBTC | 0.0114 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001401 | 1716975698 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 3.18757387753E-5 | 12 minutes ago |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1716940926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 42 | https://www.bitstamp.net/markets/bch/gbp | 0 | 10 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 10 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 10 hours ago |
| 388.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1716976398 | BCH/GBP | https://cex.io/bch-gbp | GBP | 45 | https://cex.io/bch-gbp | 0 | Recently |
| 0.007 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1716976328 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 0 | Recently |
| 434.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1716976398 | BCH/EUR | https://cex.io/bch-eur | EUR | 47 | https://cex.io/bch-eur | 0 | Recently |
| 0.0072 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1716940926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 10 hours ago |
| 0.1269 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1716940937 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 49 | https://gemini.com/?symbol=BCHETH | 0 | 10 hours ago |
| 503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716976398 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 10 hours ago |
| 468.13 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 52 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 10 hours ago |
| 470.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 10 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 10 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716976104 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716953817 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 6 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 515.15 | -46.19 | -8.96632048918 | 460.72 | 516.13 | 17261.1868858 | CX |
| 4 | 433.66 | 35.3 | 8.14001752525 | 399.22 | 529.75 | 21101.4721351 | CX |
| 12 | 400.46 | 68.5 | 17.1053288718 | 347.99 | 719.43 | 49321.6545014 | CX |
| 26 | 223.39 | 245.57 | 109.92882403 | 212 | 719.43 | 49890.0995248 | CX |
| 52 | 116.09 | 352.87 | 303.962442932 | 90.34 | 719.43 | 51021.4825123 | CX |
| 156 | 693.51 | -224.55 | -32.3787688714 | 87 | 804.17 | 41367.925914 | CX |
| 260 | 433.09 | 35.87 | 8.28234316193 | 87 | 1644.56 | 51475.9713841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
| 1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
| 1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
| 1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
| 1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
| 1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
| 1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
| 1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
| 1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
| 1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
| 1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
| 1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
| 1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
| 1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
| 1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
| 1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
| 1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
| 1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
| 1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
| 1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
| 1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
| 1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
| 1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
| 1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
| 1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
| 1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
| 1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
| 1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
| 1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
| 1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
| 1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
| 1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
| 1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
| 1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
| 1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
| 1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
| 1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
| 1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
| 1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
| 1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
| 1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
| 1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
| 1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
| 1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
| 1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
| 1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
| 1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
| 1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
| 1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
| 1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
| 1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
| 1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
| 1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
| 1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
| 1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
| 1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
| 1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
| 1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
| 1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
| 1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
| 1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
| 1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
| 1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
| 1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
| 1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
| 1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
| 1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
| 1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
| 1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
| 1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
| 1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
| 1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
| 1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
| 1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
| 1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
| 1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
| 1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
| 1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
| 1710201000 | 449.72 | 25.81 | 6.09 | 423.07 | 456.55 | 401.61 | 131806 |
| 1710114600 | 423.91 | -10.67 | -2.46 | 432.7 | 447.31 | 412.72 | 44260 |
| 1710028200 | 434.58 | -3.39 | -0.77 | 437.15 | 458.82 | 426 | 45683 |
| 1709941800 | 437.97 | 5.75 | 1.33 | 432.13 | 447.43 | 419.53 | 59535 |
| 1709855400 | 432.22 | 17.36 | 4.18 | 415.01 | 440.18 | 398.17 | 54537 |
| 1709769000 | 414.86 | 10.25 | 2.53 | 400.46 | 421.43 | 383.92 | 74950 |
| 1709682600 | 404.61 | -61.27 | -13.15 | 478 | 482.68 | 342.09 | 142050 |
| 1709596200 | 465.88 | -3.69 | -0.79 | 471.05 | 479.07 | 434.21 | 139841 |
| 1709509800 | 469.57 | -33.7 | -6.70 | 495.13 | 530.66 | 455.35 | 212896 |
| 1709423400 | 503.27 | 187.69 | 59.47 | 316.08 | 507.68 | 315.67 | 408963 |
| 1709337000 | 315.58 | 16.45 | 5.50 | 297.55 | 319.73 | 297.02 | 75411 |
| 1709250600 | 299.13 | 2.22 | 0.75 | 295.42 | 323.58 | 291.24 | 114700 |
|
BCH/BTC 0.00691600 BTC
+0.51%
|
BCH/EUR 431.98 €
-0.39%
|
|
BCH/USD $ 468.96
-0.21%
|
BCH/GBP £ 366.47
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
