We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 9.41E-6 | -4.9E-7 | -4.95 | 9.93E-6 | 1.0E-5 | 9.04E-6 | 23844633 |
| 1714175880 | 9.9E-6 | 1.2E-7 | 1.23 | 9.97E-6 | 9.97E-6 | 9.02E-6 | 18986419 |
| 1714089480 | 9.78E-6 | 1.0E-7 | 1.03 | 9.7E-6 | 9.99E-6 | 9.07E-6 | 17987145 |
| 1714003080 | 9.68E-6 | -2.0E-6 | -16.45 | 1.03E-5 | 1.28E-5 | 8.98E-6 | 15937045 |
| 1713916680 | 1.216E-5 | 2.0E-6 | 19.69 | 1.152E-5 | 1.294E-5 | 8.84E-6 | 16688714 |
| 1713830280 | 1.016E-5 | -7.6E-7 | -6.96 | 1.05E-5 | 1.289E-5 | 8.9E-6 | 17476701 |
| 1713743880 | 1.092E-5 | 8.0E-8 | 0.74 | 1.238E-5 | 1.286E-5 | 1.003E-5 | 16564339 |
| 1713657480 | 1.084E-5 | 5.0E-8 | 0.46 | 1.046E-5 | 1.293E-5 | 1.002E-5 | 15382332 |
| 1713571080 | 1.079E-5 | -4.5E-7 | -4.00 | 8.94E-6 | 1.3E-5 | 8.78E-6 | 16186586 |
| 1713484680 | 1.124E-5 | 2.0E-6 | 21.93 | 1.171E-5 | 1.24E-5 | 8.75E-6 | 19831705 |
| 1713398280 | 9.12E-6 | -3.0E-6 | -24.77 | 1.103E-5 | 1.245E-5 | 8.77E-6 | 18821937 |
| 1713311880 | 1.211E-5 | 3.0E-6 | 33.94 | 1.164E-5 | 1.241E-5 | 8.75E-6 | 16981172 |
| 1713225480 | 8.84E-6 | -2.0E-6 | -18.33 | 1.227E-5 | 1.247E-5 | 8.84E-6 | 17286626 |
| 1713139080 | 1.091E-5 | -1.0E-6 | -8.12 | 1.03E-5 | 1.246E-5 | 1.003E-5 | 16466164 |
| 1713052680 | 1.232E-5 | 1.0E-6 | 9.03 | 9.85E-6 | 1.243E-5 | 8.73E-6 | 19651619 |
| 1712966280 | 1.107E-5 | -2.5E-7 | -2.21 | 1.238E-5 | 1.247E-5 | 8.88E-6 | 15698709 |
| 1712879880 | 1.132E-5 | -1.0E-6 | -7.94 | 1.108E-5 | 1.274E-5 | 1.105E-5 | 18036056 |
| 1712793480 | 1.26E-5 | 2.6E-7 | 2.11 | 1.049E-5 | 1.283E-5 | 1.015E-5 | 18866422 |
| 1712707080 | 1.234E-5 | -1.0E-6 | -7.42 | 1.341E-5 | 1.356E-5 | 5.18E-6 | 20889982 |
| 1712620680 | 1.347E-5 | 4.6E-7 | 3.54 | 1.313E-5 | 1.367E-5 | 1.22E-5 | 16687451 |
| 1712534280 | 1.301E-5 | 3.4E-7 | 2.68 | 1.336E-5 | 1.369E-5 | 1.221E-5 | 15112640 |
| 1712447880 | 1.267E-5 | -8.2E-7 | -6.08 | 1.288E-5 | 1.368E-5 | 1.217E-5 | 16565557 |
| 1712361480 | 1.349E-5 | 4.5E-7 | 3.45 | 1.32E-5 | 1.369E-5 | 1.218E-5 | 14474646 |
| 1712275080 | 1.304E-5 | 5.3E-7 | 4.24 | 1.328E-5 | 1.344E-5 | 1.217E-5 | 13970103 |
| 1712188680 | 1.251E-5 | -2.7E-7 | -2.11 | 1.215E-5 | 1.344E-5 | 1.21E-5 | 14403923 |
| 1712102280 | 1.278E-5 | -3.9E-7 | -2.96 | 1.268E-5 | 1.344E-5 | 1.209E-5 | 14329453 |
| 1712015880 | 1.317E-5 | 4.9E-7 | 3.86 | 1.228E-5 | 1.343E-5 | 1.209E-5 | 15117372 |
| 1711929480 | 1.268E-5 | -9.8E-7 | -7.17 | 1.415E-5 | 1.425E-5 | 1.21E-5 | 15905033 |
| 1711843080 | 1.366E-5 | 1.0E-6 | 8.19 | 1.233E-5 | 1.428E-5 | 1.219E-5 | 13887447 |
| 1711756680 | 1.221E-5 | -1.0E-6 | -7.41 | 1.239E-5 | 1.436E-5 | 1.206E-5 | 15824785 |
| 1711670280 | 1.349E-5 | 1.0E-6 | 8.29 | 1.261E-5 | 1.439E-5 | 1.193E-5 | 15986614 |
| 1711583880 | 1.207E-5 | 1.4E-7 | 1.17 | 1.319E-5 | 1.393E-5 | 1.187E-5 | 14371295 |
| 1711497480 | 1.193E-5 | -1.0E-6 | -7.72 | 1.182E-5 | 1.39E-5 | 1.182E-5 | 16640621 |
| 1711411080 | 1.295E-5 | 5.0E-7 | 4.02 | 1.288E-5 | 1.385E-5 | 1.227E-5 | 13660327 |
| 1711324680 | 1.245E-5 | -5.1E-7 | -3.94 | 1.178E-5 | 1.346E-5 | 1.102E-5 | 14280851 |
| 1711238280 | 1.296E-5 | -6.0E-8 | -0.46 | 1.297E-5 | 1.319E-5 | 1.099E-5 | 15271000 |
| 1711151880 | 1.302E-5 | 7.4E-7 | 6.03 | 1.09E-5 | 1.315E-5 | 1.09E-5 | 15483148 |
| 1711065480 | 1.228E-5 | 1.0E-6 | 8.94 | 1.154E-5 | 1.243E-5 | 1.096E-5 | 18261756 |
| 1710979080 | 1.118E-5 | 2.2E-7 | 2.01 | 1.206E-5 | 1.247E-5 | 1.09E-5 | 16378464 |
| 1710892680 | 1.096E-5 | -1.0E-6 | -8.07 | 1.183E-5 | 1.248E-5 | 1.09E-5 | 10219610 |
| 1710806280 | 1.239E-5 | 2.2E-7 | 1.81 | 1.17E-5 | 1.246E-5 | 1.09E-5 | 16110942 |
| 1710719880 | 1.217E-5 | 1.0E-6 | 8.95 | 1.162E-5 | 1.247E-5 | 1.102E-5 | 18537941 |
| 1710633480 | 1.117E-5 | -3.0E-7 | -2.62 | 1.195E-5 | 1.248E-5 | 1.102E-5 | 16361835 |
| 1710547080 | 1.147E-5 | 0 | 0.00 | 1.112E-5 | 1.244E-5 | 1.102E-5 | 20524486 |
| 1710460680 | 1.147E-5 | -8.7E-7 | -7.05 | 1.139E-5 | 1.244E-5 | 1.103E-5 | 15824053 |
| 1710374280 | 1.234E-5 | 4.4E-7 | 3.70 | 1.144E-5 | 1.246E-5 | 1.102E-5 | 16850908 |
| 1710287880 | 1.19E-5 | -5.6E-7 | -4.49 | 1.125E-5 | 1.247E-5 | 1.113E-5 | 16279094 |
| 1710201480 | 1.246E-5 | 5.7E-7 | 4.79 | 1.202E-5 | 1.248E-5 | 1.114E-5 | 17183406 |
| 1710115080 | 1.189E-5 | -3.0E-6 | -20.42 | 1.302E-5 | 1.556E-5 | 1.112E-5 | 16564984 |
| 1710028680 | 1.469E-5 | 2.0E-6 | 16.09 | 1.251E-5 | 1.6E-5 | 1.158E-5 | 12652122 |
| 1709942280 | 1.243E-5 | -2.0E-6 | -14.28 | 1.324E-5 | 1.497E-5 | 1.156E-5 | 14280274 |
| 1709855880 | 1.401E-5 | -3.2E-7 | -2.23 | 1.426E-5 | 1.647E-5 | 1.282E-5 | 13115358 |
| 1709769480 | 1.433E-5 | 7.6E-7 | 5.60 | 1.313E-5 | 1.607E-5 | 1.27E-5 | 14787618 |
| 1709683080 | 1.357E-5 | 4.4E-7 | 3.35 | 1.345E-5 | 1.481E-5 | 1.281E-5 | 14451581 |
| 1709596680 | 1.313E-5 | -1.0E-6 | -6.98 | 1.461E-5 | 1.493E-5 | 1.284E-5 | 13230408 |
| 1709510280 | 1.433E-5 | -3.0E-7 | -2.05 | 1.423E-5 | 1.495E-5 | 1.285E-5 | 14386544 |
| 1709423880 | 1.463E-5 | -3.0E-6 | -16.78 | 1.323E-5 | 2.064E-5 | 1.27E-5 | 10878846 |
| 1709337480 | 1.788E-5 | 5.0E-6 | 39.78 | 1.256E-5 | 2.109E-5 | 1.241E-5 | 13220207 |
| 1709251080 | 1.257E-5 | -1.5E-7 | -1.18 | 1.273E-5 | 1.297E-5 | 1.241E-5 | 13674248 |
| 1709164680 | 1.272E-5 | 9.5E-7 | 8.07 | 1.188E-5 | 1.38E-5 | 1.085E-5 | 15967313 |
| 1709078280 | 1.177E-5 | -2.0E-6 | -14.84 | 1.335E-5 | 1.448E-5 | 1.081E-5 | 15730007 |
| 1708991880 | 1.348E-5 | 3.9E-7 | 2.98 | 1.471E-5 | 1.478E-5 | 1.3E-5 | 15537326 |
| 1708905480 | 1.309E-5 | -8.7E-7 | -6.23 | 1.408E-5 | 1.476E-5 | 1.301E-5 | 13894737 |
| 1708819080 | 1.396E-5 | -7.5E-7 | -5.10 | 1.442E-5 | 1.478E-5 | 1.391E-5 | 13006005 |
| 1708732680 | 1.471E-5 | 1.1E-7 | 0.75 | 1.445E-5 | 1.474E-5 | 1.391E-5 | 12414347 |
| 1708646280 | 1.46E-5 | -1.3E-7 | -0.88 | 1.44E-5 | 1.478E-5 | 1.401E-5 | 13369267 |
| 1708559880 | 1.473E-5 | -6.5E-7 | -4.23 | 1.539E-5 | 1.548E-5 | 1.39E-5 | 13610228 |
| 1708473480 | 1.538E-5 | -8.5E-7 | -5.24 | 1.5E-5 | 1.625E-5 | 1.441E-5 | 13939559 |
| 1708387080 | 1.623E-5 | 8.7E-7 | 5.66 | 1.607E-5 | 1.653E-5 | 1.441E-5 | 12073549 |
| 1708300680 | 1.536E-5 | -1.0E-6 | -6.01 | 1.671E-5 | 1.713E-5 | 1.511E-5 | 13173127 |
| 1708214280 | 1.664E-5 | 6.5E-7 | 4.07 | 1.641E-5 | 1.72E-5 | 1.564E-5 | 13289121 |
| 1708127880 | 1.599E-5 | -7.0E-8 | -0.44 | 1.756E-5 | 1.775E-5 | 1.563E-5 | 12227887 |
| 1708041480 | 1.606E-5 | -3.0E-6 | -16.08 | 2.019E-5 | 2.019E-5 | 1.601E-5 | 11751966 |
| 1707955080 | 1.866E-5 | -1.0E-6 | -5.01 | 1.917E-5 | 2.03E-5 | 1.813E-5 | 11248342 |
| 1707868680 | 1.997E-5 | 5.0E-8 | 0.25 | 1.92E-5 | 1.999E-5 | 1.85E-5 | 10056150 |
| 1707782280 | 1.992E-5 | 7.1E-7 | 3.70 | 1.98E-5 | 2.028E-5 | 1.852E-5 | 10410422 |
| 1707695880 | 1.921E-5 | -2.8E-7 | -1.44 | 2.023E-5 | 2.032E-5 | 1.851E-5 | 9450240 |
| 1707609480 | 1.949E-5 | 5.4E-7 | 2.85 | 1.982E-5 | 2.03E-5 | 1.851E-5 | 10680128 |
| 1707523080 | 1.895E-5 | 7.7E-7 | 4.24 | 1.82E-5 | 2.028E-5 | 1.813E-5 | 10670229 |
| 1707436680 | 1.818E-5 | 5.0E-8 | 0.28 | 1.815E-5 | 1.82E-5 | 1.813E-5 | 9883389 |
| 1707350280 | 1.813E-5 | -1.0E-7 | -0.55 | 1.829E-5 | 1.847E-5 | 1.813E-5 | 6734889 |
| 1707263880 | 1.823E-5 | -2.0E-8 | -0.11 | 1.836E-5 | 1.895E-5 | 1.822E-5 | 9246705 |
| 1707177480 | 1.825E-5 | -3.0E-8 | -0.16 | 1.903E-5 | 1.962E-5 | 1.816E-5 | 11420036 |
| 1707091080 | 1.828E-5 | -7.0E-7 | -3.69 | 1.895E-5 | 1.995E-5 | 1.813E-5 | 11948867 |
| 1707004680 | 1.898E-5 | 1.9E-7 | 1.01 | 1.852E-5 | 2.025E-5 | 1.813E-5 | 10701752 |
| 1706918280 | 1.879E-5 | 1.7E-7 | 0.91 | 1.941E-5 | 2.026E-5 | 1.818E-5 | 9530290 |
| 1706831880 | 1.862E-5 | -2.0E-6 | -9.92 | 1.898E-5 | 2.078E-5 | 1.817E-5 | 9606822 |
| 1706745480 | 2.017E-5 | 4.1E-7 | 2.07 | 2.087E-5 | 2.087E-5 | 1.815E-5 | 10128349 |
| 1706659080 | 1.976E-5 | 1.5E-7 | 0.76 | 2.013E-5 | 2.085E-5 | 1.815E-5 | 10366931 |
| 1706572680 | 1.961E-5 | 2.1E-7 | 1.08 | 1.987E-5 | 2.089E-5 | 1.819E-5 | 10823998 |
| 1706486280 | 1.94E-5 | -3.4E-7 | -1.72 | 1.87E-5 | 2.082E-5 | 1.814E-5 | 10957609 |
| 1706399880 | 1.974E-5 | 1.0E-6 | 5.46 | 1.988E-5 | 2.088E-5 | 1.814E-5 | 10810278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
