We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.03543554 | -0.02 | -2.34 | 0.97735187 | 1.09692494 | 0.95351654 | 0 |
| 1715644680 | 1.06020371 | 0.02 | 2.22 | 1.01679209 | 1.07702471 | 0.95037247 | 0 |
| 1715558280 | 1.03716485 | 0.03 | 2.87 | 1.0462271 | 1.09323111 | 0.95609913 | 0 |
| 1715471880 | 1.00818288 | 0 | 0.36 | 1.06550112 | 1.06683409 | 0.95890088 | 0 |
| 1715385480 | 1.00455131 | -0.05 | -4.98 | 1.07860576 | 1.09666776 | 0.95716694 | 0 |
| 1715299080 | 1.05722764 | -0.03 | -2.48 | 1.01438977 | 1.09587568 | 0.95665414 | 0 |
| 1715212680 | 1.08408395 | 0.12 | 12.25 | 1.08053973 | 1.08408395 | 0.95204517 | 0 |
| 1715126280 | 0.96576609 | -0.025226 | -2.55 | 1.08558151 | 1.08558151 | 0.95484223 | 0 |
| 1715039880 | 0.99099219 | 0.03071303 | 3.20 | 1.02614318 | 1.08322791 | 0.9527602 | 0 |
| 1714953480 | 0.96027916 | -0.106643 | -10.00 | 1.00131614 | 1.09733542 | 0.95 | 0 |
| 1714867080 | 1.06692202 | 0.05 | 5.18 | 0.98902008 | 1.09736571 | 0.95115278 | 0 |
| 1714780680 | 1.01440959 | 0.03 | 3.53 | 1.07549258 | 1.09962825 | 0.97887538 | 0 |
| 1714694280 | 0.97986884 | -0.057465 | -5.54 | 1.09971272 | 1.09971272 | 0.9601084 | 0 |
| 1714607880 | 1.03733387 | -0.05 | -4.72 | 1.0481071 | 1.09473795 | 0.95010406 | 0 |
| 1714521480 | 1.08873798 | 0.03 | 2.90 | 0.96736193 | 1.09239867 | 0.95410172 | 0 |
| 1714435080 | 1.0580043 | 0.09 | 8.99 | 1.05619083 | 1.09878563 | 0.9540814 | 0 |
| 1714348680 | 0.97074963 | -0.048759 | -4.78 | 1.02871992 | 1.09746839 | 0.95299016 | 0 |
| 1714262280 | 1.01950822 | -0.08 | -7.27 | 1.09373797 | 1.09967094 | 0.95380459 | 0 |
| 1714175880 | 1.09949179 | 0.11 | 10.67 | 1.01221438 | 1.09949179 | 0.96455613 | 0 |
| 1714089480 | 0.99345429 | -0.019226 | -1.90 | 1.01312364 | 1.09557532 | 0.96692865 | 0 |
| 1714003080 | 1.01267981 | -0.04 | -4.15 | 0.95408026 | 1.09880497 | 0.95408026 | 0 |
| 1713916680 | 1.05654285 | 0.11 | 11.21 | 1.05738074 | 1.07933609 | 0.9531331 | 0 |
| 1713830280 | 0.9500164 | -0.148375 | -13.51 | 0.9773042 | 1.08447673 | 0.9500164 | 0 |
| 1713743880 | 1.09839125 | 0.11 | 10.83 | 1.01286515 | 1.09839125 | 0.9501569 | 0 |
| 1713657480 | 0.99107493 | -0.096386 | -8.86 | 0.97994565 | 1.09423801 | 0.95806002 | 0 |
| 1713571080 | 1.08746058 | 0.1 | 10.40 | 1.04100107 | 1.08746058 | 0.95991272 | 0 |
| 1713484680 | 0.9850042 | -0.009207 | -0.93 | 1.01653323 | 1.09472679 | 0.96409122 | 0 |
| 1713398280 | 0.99421158 | -0.000441 | -0.04 | 1.06836666 | 1.08681907 | 0.95095582 | 0 |
| 1713311880 | 0.99465218 | -0.082471 | -7.66 | 1.03505031 | 1.09385398 | 0.95763954 | 0 |
| 1713225480 | 1.07712335 | 0.06 | 6.11 | 1.06335365 | 1.09639608 | 0.95246274 | 0 |
| 1713139080 | 1.0150759 | -0.08 | -7.11 | 1.05025895 | 1.09552389 | 0.95168387 | 0 |
| 1713052680 | 1.09278679 | 0 | 0.03 | 1.02762095 | 1.09460147 | 0.95103971 | 0 |
| 1712966280 | 1.09246204 | 0.13 | 13.01 | 1.02862476 | 1.09246204 | 0.95219078 | 0 |
| 1712879880 | 0.9667 | -0.030853 | -3.09 | 1.04511036 | 1.09436215 | 0.9667 | 0 |
| 1712793480 | 0.99755252 | -0.100578 | -9.16 | 0.9957959 | 1.09711745 | 0.95804518 | 0 |
| 1712707080 | 1.09813081 | 0.01 | 1.29 | 1.06208592 | 1.09813081 | 0.96830349 | 0 |
| 1712620680 | 1.08417349 | 0.09 | 9.26 | 1.0851273 | 1.09892003 | 0.95136981 | 0 |
| 1712534280 | 0.99226276 | -0.068578 | -6.46 | 0.97261074 | 1.09746172 | 0.953734 | 0 |
| 1712447880 | 1.06084077 | 0.06 | 5.58 | 1.02298325 | 1.0924723 | 0.95377343 | 0 |
| 1712361480 | 1.00481425 | 0.04 | 3.73 | 0.99315433 | 1.08487165 | 0.97482819 | 0 |
| 1712275080 | 0.96868559 | -0.114057 | -10.53 | 1.04367007 | 1.08835816 | 0.96280258 | 0 |
| 1712188680 | 1.08274254 | 0.11 | 11.07 | 1.0175615 | 1.08290178 | 0.95063582 | 0 |
| 1712102280 | 0.97479537 | -0.047828 | -4.68 | 0.95964603 | 1.08635814 | 0.956223 | 0 |
| 1712015880 | 1.02262296 | -0.03 | -2.80 | 1.04206472 | 1.0939922 | 0.96162758 | 0 |
| 1711929480 | 1.05205304 | -0.03 | -2.33 | 1.08270509 | 1.0952705 | 0.9512502 | 0 |
| 1711843080 | 1.07709706 | 0.11 | 11.92 | 1.05905995 | 1.09669055 | 0.98223095 | 0 |
| 1711756680 | 0.96238676 | -0.13725 | -12.48 | 0.97477291 | 1.09359475 | 0.95556098 | 0 |
| 1711670280 | 1.09963643 | 0.08 | 7.47 | 1.01449481 | 1.09963643 | 0.97539334 | 0 |
| 1711583880 | 1.02323333 | 0.04 | 4.04 | 1.06656093 | 1.09680035 | 0.95097747 | 0 |
| 1711497480 | 0.98349696 | 0.0311053 | 3.27 | 1.02768913 | 1.09857956 | 0.9802082 | 0 |
| 1711411080 | 0.95239166 | -0.07552 | -7.35 | 1.06667641 | 1.09267512 | 0.95239166 | 0 |
| 1711324680 | 1.0279118 | 0.07 | 7.47 | 1.08495441 | 1.09514113 | 0.95501332 | 0 |
| 1711238280 | 0.95646071 | -0.143328 | -13.03 | 1.04616084 | 1.07701271 | 0.95474056 | 0 |
| 1711151880 | 1.09978844 | 0.07 | 7.19 | 1.00799011 | 1.09978844 | 0.97108187 | 0 |
| 1711065480 | 1.02601859 | 0.05 | 5.38 | 1.02124904 | 1.09860615 | 0.95854459 | 0 |
| 1710979080 | 0.97362012 | -0.091125 | -8.56 | 1.07749718 | 1.09772576 | 0.95443033 | 0 |
| 1710892680 | 1.0647455 | 0.03 | 3.17 | 0.98761342 | 1.09662643 | 0.95591151 | 0 |
| 1710806280 | 1.03204687 | -0.06 | -5.59 | 1.0034792 | 1.07885982 | 0.96137481 | 0 |
| 1710719880 | 1.09314239 | 0.05 | 4.94 | 0.9532077 | 1.09314239 | 0.95228714 | 0 |
| 1710633480 | 1.04172071 | 0 | 0.12 | 0.96487738 | 1.09405022 | 0.95172242 | 0 |
| 1710547080 | 1.04050682 | -0.05 | -4.45 | 1.02608512 | 1.09887118 | 0.95491956 | 0 |
| 1710460680 | 1.08892506 | 0.02 | 2.06 | 0.99531357 | 1.09336117 | 0.95046972 | 0 |
| 1710374280 | 1.06694971 | 0.08 | 8.26 | 1.04424945 | 1.09838095 | 0.95793574 | 0 |
| 1710287880 | 0.98556933 | -0.013815 | -1.38 | 1.09617326 | 1.09643674 | 0.95597892 | 0 |
| 1710201480 | 0.99938394 | 0.00545532 | 0.55 | 1.0508615 | 1.09866909 | 0.95280793 | 0 |
| 1710115080 | 0.99392862 | -0.031697 | -3.09 | 1.00812594 | 1.08305365 | 0.95272232 | 0 |
| 1710028680 | 1.02562545 | 0.02 | 2.40 | 0.96555166 | 1.09776651 | 0.95120343 | 0 |
| 1709942280 | 1.00158824 | 0.04 | 4.47 | 0.95410512 | 1.09615698 | 0.9518321 | 0 |
| 1709855880 | 0.95873788 | 0.00460318 | 0.48 | 1.01065718 | 1.09885642 | 0.95379151 | 0 |
| 1709769480 | 0.9541347 | -0.131228 | -12.09 | 0.96974384 | 1.08983011 | 0.95364433 | 0 |
| 1709683080 | 1.08536282 | 0.09 | 8.94 | 1.08478073 | 1.09349431 | 0.95456695 | 0 |
| 1709596680 | 0.9963172 | -0.038489 | -3.72 | 1.00516272 | 1.09440071 | 0.97674595 | 0 |
| 1709510280 | 1.03480636 | 0.05 | 4.76 | 0.98460432 | 1.09930979 | 0.97049345 | 0 |
| 1709423880 | 0.98776464 | -0.016443 | -1.64 | 0.97408497 | 1.08641753 | 0.96108057 | 0 |
| 1709337480 | 1.0042072 | -0.03 | -2.83 | 1.08590195 | 1.09733189 | 0.95225192 | 0 |
| 1709251080 | 1.03345956 | -0.04 | -3.69 | 1.02218792 | 1.09818258 | 0.95049742 | 0 |
| 1709164680 | 1.07302833 | 0 | 0.02 | 1.01510232 | 1.09857414 | 0.95397113 | 0 |
| 1709078280 | 1.07284749 | 0.11 | 10.88 | 1.00302809 | 1.0933681 | 0.95811358 | 0 |
| 1708991880 | 0.96761295 | -0.013452 | -1.37 | 1.05320406 | 1.08158784 | 0.96065125 | 0 |
| 1708905480 | 0.98106543 | -0.04703 | -4.57 | 1.00671071 | 1.09957477 | 0.96883149 | 0 |
| 1708819080 | 1.02809515 | 0.06 | 6.40 | 1.08937275 | 1.09758678 | 0.95276028 | 0 |
| 1708732680 | 0.96626573 | -0.103911 | -9.71 | 1.03937176 | 1.0932773 | 0.95292502 | 0 |
| 1708646280 | 1.07017632 | 0.11 | 11.05 | 1.00360088 | 1.07017632 | 0.96044154 | 0 |
| 1708559880 | 0.96367957 | -0.135819 | -12.35 | 0.97057201 | 1.07217424 | 0.9514557 | 0 |
| 1708473480 | 1.09949811 | 0.13 | 13.53 | 1.02908003 | 1.09949811 | 0.95414177 | 0 |
| 1708387080 | 0.96843516 | -0.090469 | -8.54 | 1.09806689 | 1.09806689 | 0.9615422 | 0 |
| 1708300680 | 1.05890383 | 0.11 | 11.21 | 0.99027502 | 1.09091903 | 0.95346051 | 0 |
| 1708214280 | 0.95217773 | -0.116014 | -10.86 | 1.07299638 | 1.09571778 | 0.95044131 | 0 |
| 1708127880 | 1.06819189 | 0.1 | 9.86 | 1.01697085 | 1.09472926 | 0.95584226 | 0 |
| 1708041480 | 0.97235701 | -0.080275 | -7.63 | 1.04081495 | 1.07975574 | 0.95772531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
