We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.11516718 | -0.007741 | -6.30 | 0.1221946 | 0.12596891 | 0.1108015 | 4971 |
| 1715126280 | 0.12290769 | -0.000951 | -0.77 | 0.12120465 | 0.12999998 | 0.11314062 | 6848 |
| 1715039880 | 0.12385884 | -1.8E-5 | -0.01 | 0.12139614 | 0.12385884 | 0.11303438 | 4831 |
| 1714953480 | 0.1238764 | 0.00223378 | 1.84 | 0.12137488 | 0.12399998 | 0.11519057 | 4773 |
| 1714867080 | 0.12164262 | -0.000357 | -0.29 | 0.11918549 | 0.12208983 | 0.11067053 | 6890 |
| 1714780680 | 0.122 | 0.00325429 | 2.74 | 0.11895613 | 0.12222222 | 0.10750001 | 5664 |
| 1714694280 | 0.11874571 | 0.00406409 | 3.54 | 0.11727205 | 0.11874571 | 0.11248432 | 5237 |
| 1714607880 | 0.11468162 | 0.00416082 | 3.76 | 0.1114296 | 0.11881267 | 0.1114296 | 6198 |
| 1714521480 | 0.1105208 | -0.00777 | -6.57 | 0.11355731 | 0.12326118 | 0.11048635 | 6158 |
| 1714435080 | 0.1182905 | 0.00827846 | 7.53 | 0.11000067 | 0.123 | 0.11000067 | 5400 |
| 1714348680 | 0.11001204 | -0.004989 | -4.34 | 0.11431864 | 0.12303067 | 0.11001204 | 6935 |
| 1714262280 | 0.11500098 | 0.00454567 | 4.12 | 0.11204773 | 0.1189998 | 0.11056064 | 6386 |
| 1714175880 | 0.11045531 | 0.00331829 | 3.10 | 0.11569219 | 0.1189998 | 0.10302693 | 6388 |
| 1714089480 | 0.10713702 | 0.00121306 | 1.15 | 0.10995245 | 0.11899996 | 0.10500968 | 4621 |
| 1714003080 | 0.10592396 | 0.00143547 | 1.37 | 0.12332564 | 0.12505413 | 0.10592396 | 5418 |
| 1713916680 | 0.10448849 | -0.004631 | -4.24 | 0.10661081 | 0.11877976 | 0.10255137 | 7796 |
| 1713830280 | 0.10911984 | 0.00565835 | 5.47 | 0.11441311 | 0.11698838 | 0.102 | 6153 |
| 1713743880 | 0.10346149 | -0.013031 | -11.19 | 0.11675917 | 0.11877979 | 0.10346149 | 5782 |
| 1713657480 | 0.11649294 | 0.00121443 | 1.05 | 0.11266582 | 0.11833712 | 0.1099 | 5337 |
| 1713571080 | 0.11527851 | 0.00028885 | 0.25 | 0.11245227 | 0.11825228 | 0.10935885 | 6122 |
| 1713484680 | 0.11498966 | -0.002757 | -2.34 | 0.11285926 | 0.11663748 | 0.10997379 | 4136 |
| 1713398280 | 0.11774641 | 0.00116637 | 1.00 | 0.10078983 | 0.11774641 | 0.10078983 | 9180 |
| 1713311880 | 0.11658004 | -0.003458 | -2.88 | 0.11918776 | 0.1210361 | 0.11033793 | 5753 |
| 1713225480 | 0.12003782 | 0.00173461 | 1.47 | 0.11928917 | 0.12104926 | 0.0901001 | 4130 |
| 1713139080 | 0.11830321 | 0.00574525 | 5.10 | 0.11169605 | 0.12191098 | 0.10390747 | 5157 |
| 1713052680 | 0.11255796 | -0.006539 | -5.49 | 0.11891504 | 0.12185342 | 0.09000201 | 4672 |
| 1712966280 | 0.11909671 | -0.002166 | -1.79 | 0.1289376 | 0.12998849 | 0.1181 | 5444 |
| 1712879880 | 0.12126231 | -0.001431 | -1.17 | 0.12590473 | 0.12840526 | 0.11810055 | 4190 |
| 1712793480 | 0.12269357 | 0.00314391 | 2.63 | 0.12515339 | 0.1299889 | 0.1181005 | 7657 |
| 1712707080 | 0.11954966 | -0.002921 | -2.39 | 0.12407533 | 0.12872134 | 0.11954966 | 4997 |
| 1712620680 | 0.12247086 | -0.005886 | -4.59 | 0.12231857 | 0.1299028 | 0.11983597 | 5299 |
| 1712534280 | 0.12835704 | 0.00944715 | 7.94 | 0.11860075 | 0.1299889 | 0.11828526 | 4452 |
| 1712447880 | 0.11890989 | -0.000707 | -0.59 | 0.12091752 | 0.1209657 | 0.1181867 | 6934 |
| 1712361480 | 0.11961667 | -0.000536 | -0.45 | 0.11809942 | 0.121 | 0.11809942 | 6256 |
| 1712275080 | 0.12015237 | 0.00073656 | 0.62 | 0.12040271 | 0.12095381 | 0.11916099 | 2821 |
| 1712188680 | 0.11941581 | -0.001246 | -1.03 | 0.121 | 0.121 | 0.118 | 3981 |
| 1712102280 | 0.12066197 | 0.00116244 | 0.97 | 0.11987366 | 0.12088445 | 0.11914734 | 3621 |
| 1712015880 | 0.11949953 | -0.00136 | -1.13 | 0.12071492 | 0.12095976 | 0.1185 | 6654 |
| 1711929480 | 0.12085906 | -0.000141 | -0.12 | 0.12092138 | 0.12092138 | 0.12 | 5353 |
| 1711843080 | 0.121 | 0.00043453 | 0.36 | 0.12049735 | 0.121 | 0.12025057 | 6055 |
| 1711756680 | 0.12056547 | -0.005934 | -4.69 | 0.12431799 | 0.12509629 | 0.12014688 | 5311 |
| 1711670280 | 0.12649988 | 0.01081547 | 9.35 | 0.11576372 | 0.12649988 | 0.11275095 | 6273 |
| 1711583880 | 0.11568441 | -0.005316 | -4.39 | 0.12025653 | 0.12809745 | 0.11044515 | 4775 |
| 1711497480 | 0.121 | -0.004859 | -3.86 | 0.12744671 | 0.12811294 | 0.12064626 | 5413 |
| 1711411080 | 0.12585884 | 0.00439578 | 3.62 | 0.12555095 | 0.1299999 | 0.108 | 5797 |
| 1711324680 | 0.12146306 | 0.00099426 | 0.83 | 0.12364732 | 0.12891611 | 0.12058233 | 4400 |
| 1711238280 | 0.1204688 | -0.003345 | -2.70 | 0.12323535 | 0.12930009 | 0.12013997 | 5072 |
| 1711151880 | 0.12381371 | -0.008153 | -6.18 | 0.12333222 | 0.13351479 | 0.12053292 | 4818 |
| 1711065480 | 0.13196628 | 0.00140365 | 1.08 | 0.12455621 | 0.13899999 | 0.12211611 | 5137 |
| 1710979080 | 0.13056263 | 0.00454055 | 3.60 | 0.11231357 | 0.14186884 | 0.1010797 | 6231 |
| 1710892680 | 0.12602208 | -0.009559 | -7.05 | 0.12950782 | 0.1442062 | 0.1188 | 1829 |
| 1710806280 | 0.13558098 | 0.00112407 | 0.84 | 0.13987301 | 0.14420624 | 0.12582315 | 4521 |
| 1710719880 | 0.13445691 | 0.01265028 | 10.39 | 0.13831356 | 0.14315854 | 0.12225449 | 5396 |
| 1710633480 | 0.12180663 | -0.012665 | -9.42 | 0.1383343 | 0.14227433 | 0.12180663 | 4907 |
| 1710547080 | 0.13447189 | 0.00121714 | 0.91 | 0.13851837 | 0.14423428 | 0.13 | 5774 |
| 1710460680 | 0.13325475 | -0.010449 | -7.27 | 0.14326178 | 0.14490135 | 0.13325475 | 3778 |
| 1710374280 | 0.14370348 | 0.00146626 | 1.03 | 0.13624445 | 0.14490135 | 0.13506129 | 7594 |
| 1710287880 | 0.14223722 | -0.000557 | -0.39 | 0.13683142 | 0.14486301 | 0.13487597 | 4220 |
| 1710201480 | 0.14279417 | 0.0031758 | 2.27 | 0.13913439 | 0.145 | 0.12296472 | 5297 |
| 1710115080 | 0.13961837 | 0.00859054 | 6.56 | 0.14117748 | 0.14138017 | 0.13018089 | 5606 |
| 1710028680 | 0.13102783 | -0.006896 | -5.00 | 0.13613745 | 0.14498345 | 0.08776598 | 6683 |
| 1709942280 | 0.13792346 | -0.00368 | -2.60 | 0.14384414 | 0.14498999 | 0.13457895 | 4439 |
| 1709855880 | 0.14160373 | -0.00229 | -1.59 | 0.14343963 | 0.14488123 | 0.14040015 | 4593 |
| 1709769480 | 0.14389367 | 0.00205135 | 1.45 | 0.14246446 | 0.1539989 | 0.13824557 | 4512 |
| 1709683080 | 0.14184232 | -0.017158 | -10.79 | 0.1431 | 0.154995 | 0.13100001 | 4665 |
| 1709596680 | 0.159 | 0.024 | 17.78 | 0.1467206 | 0.1595949 | 0.13772115 | 4770 |
| 1709510280 | 0.135 | -0.014046 | -9.42 | 0.13324061 | 0.1595 | 0.13324061 | 4767 |
| 1709423880 | 0.14904642 | 6.5E-5 | 0.04 | 0.14500004 | 0.14959903 | 0.13144244 | 5849 |
| 1709337480 | 0.14898109 | 0.00240871 | 1.64 | 0.14781403 | 0.15618262 | 0.14500005 | 5139 |
| 1709251080 | 0.14657238 | 0.00106528 | 0.73 | 0.14628637 | 0.15647696 | 0.14500003 | 4522 |
| 1709164680 | 0.1455071 | 0.00315655 | 2.22 | 0.14188131 | 0.149 | 0.14188131 | 5497 |
| 1709078280 | 0.14235055 | -0.004855 | -3.30 | 0.14606771 | 0.14899999 | 0.14111727 | 5527 |
| 1708991880 | 0.14720543 | 0.00920543 | 6.67 | 0.13771958 | 0.14867266 | 0.13385853 | 4018 |
| 1708905480 | 0.138 | -0.009222 | -6.26 | 0.13978636 | 0.15497041 | 0.138 | 4693 |
| 1708819080 | 0.14722207 | 0.00238272 | 1.65 | 0.14691607 | 0.14912047 | 0.13462631 | 3385 |
| 1708732680 | 0.14483935 | 0.00449219 | 3.20 | 0.14192544 | 0.15346147 | 0.14192544 | 2676 |
| 1708646280 | 0.14034716 | -0.004988 | -3.43 | 0.14441323 | 0.15489 | 0.14012012 | 3287 |
| 1708559880 | 0.14533522 | 0.00687214 | 4.96 | 0.13521751 | 0.15489 | 0.13521751 | 4997 |
| 1708473480 | 0.13846308 | -0.003486 | -2.46 | 0.14854202 | 0.15341505 | 0.13568151 | 3512 |
| 1708387080 | 0.14194946 | -0.006023 | -4.07 | 0.15250726 | 0.15250726 | 0.1355 | 5177 |
| 1708300680 | 0.14797203 | 0.0005897 | 0.40 | 0.14133489 | 0.15239351 | 0.13626302 | 5766 |
| 1708214280 | 0.14738233 | 0.01026958 | 7.49 | 0.13650451 | 0.15497041 | 0.13210735 | 5688 |
| 1708127880 | 0.13711275 | 0.00294141 | 2.19 | 0.13298518 | 0.13898799 | 0.13197815 | 4785 |
| 1708041480 | 0.13417134 | -0.002286 | -1.68 | 0.13640352 | 0.13956125 | 0.131 | 4165 |
| 1707955080 | 0.13645737 | 0.01465851 | 12.04 | 0.12533495 | 0.13997039 | 0.12175991 | 7364 |
| 1707868680 | 0.12179886 | -0.001174 | -0.95 | 0.12374022 | 0.12594921 | 0.1212547 | 6085 |
| 1707782280 | 0.12297253 | 0.00275927 | 2.30 | 0.12031417 | 0.12660829 | 0.11950486 | 4947 |
| 1707695880 | 0.12021326 | -0.000361 | -0.30 | 0.12080649 | 0.122 | 0.119 | 7484 |
| 1707609480 | 0.12057466 | 0.00548412 | 4.77 | 0.12025664 | 0.12358519 | 0.1120006 | 3862 |
| 1707523080 | 0.11509054 | -0.010578 | -8.42 | 0.12359474 | 0.1266084 | 0.1120005 | 5976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
