TRON Historical Data - TRXETH

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH MERCATOX 776,089,955 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000000 0.00000000 0.00000000
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
MERCATOX - - 0.00000000 ETH
Price x Volume Volume Base Symbol Related Pairs
- - TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 04 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Apr 03 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Apr 02 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Apr 01 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 31 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 30 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 29 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 28 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 27 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 26 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 25 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 24 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 23 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 22 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 21 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 20 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 19 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 18 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 17 2020 0.000088 0.00000000 0.00% 0.000088 0.000088 0.000088 0.00
Mar 16 2020 0.000088 -0.00000200 -2.23% 0.000083 0.000089 0.000081 51,611,389.00
Mar 15 2020 0.00009 0.00000900 11.21% 0.000077 0.000093 0.000077 54,785,584.00
Mar 14 2020 0.00008 -0.00000600 -6.98% 0.000079 0.000086 0.000077 53,389,034.00
Mar 13 2020 0.000086 0.00001 13.21% 0.000076 0.000093 0.000074 59,028,438.00
Mar 12 2020 0.000076 -0.00000027 -0.36% 0.000076 0.00008 0.000074 58,454,880.00
Mar 11 2020 0.000076 0.00000300 4.09% 0.000073 0.000077 0.000071 59,260,466.00
Mar 10 2020 0.000073 -0.00000100 -1.34% 0.000075 0.000075 0.00007 61,232,947.00
Mar 09 2020 0.000075 0.00000200 2.76% 0.000073 0.000077 0.00007 58,214,816.00
Mar 08 2020 0.000073 -0.00000200 -2.67% 0.000074 0.000077 0.000072 61,598,425.00
Mar 07 2020 0.000075 -0.00000300 -3.86% 0.000077 0.000082 0.000072 55,704,976.00
Mar 06 2020 0.000078 -0.00000600 -7.19% 0.000076 0.000084 0.000076 55,732,863.00
Mar 05 2020 0.000083 0.00000500 6.34% 0.000079 0.000084 0.000076 57,097,314.00
See More Historical Prices »
Your Recent History
MRTX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:25:52